Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2010 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 101,000 |
2 Dec 2010 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 138,000 |
1 Dec 2010 | SGD | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | +0.015 (+3.06%) | 112,000 |
30 Nov 2010 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 81,000 |
29 Nov 2010 | SGD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | -0.015 (-2.91%) | 931,000 |
26 Nov 2010 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 95,000 |
25 Nov 2010 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 152,000 |
24 Nov 2010 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 53,000 |
23 Nov 2010 | SGD | 0.525 | 0.53 | 0.515 | 0.52 | 0.52 | -0.01 (-1.89%) | 389,000 |
22 Nov 2010 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.015 (+2.91%) | 432,000 |
19 Nov 2010 | SGD | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 100,000 |
18 Nov 2010 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 71,000 |
16 Nov 2010 | SGD | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 123,000 |
15 Nov 2010 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 316,000 |
12 Nov 2010 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 323,000 |
11 Nov 2010 | SGD | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 217,000 |
10 Nov 2010 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 240,000 |
9 Nov 2010 | SGD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 266,000 |
8 Nov 2010 | SGD | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 593,000 |
4 Nov 2010 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 185,000 |
3 Nov 2010 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 278,000 |
2 Nov 2010 | SGD | 0.545 | 0.545 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 237,000 |
1 Nov 2010 | SGD | 0.525 | 0.555 | 0.52 | 0.545 | 0.545 | +0.02 (+3.81%) | 4,275,000 |
29 Oct 2010 | SGD | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 299,000 |
28 Oct 2010 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 484,000 |
27 Oct 2010 | SGD | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 616,000 |
26 Oct 2010 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 339,000 |
25 Oct 2010 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 197,000 |
22 Oct 2010 | SGD | 0.53 | 0.535 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 380,000 |
21 Oct 2010 | SGD | 0.53 | 0.535 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 533,000 |