Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2010 | SGD | 0.535 | 0.54 | 0.53 | 0.535 | 0.535 | -0.01 (-1.83%) | 408,000 |
19 Oct 2010 | SGD | 0.55 | 0.555 | 0.535 | 0.545 | 0.545 | -0.005 (-0.91%) | 2,943,000 |
18 Oct 2010 | SGD | 0.555 | 0.555 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 796,000 |
15 Oct 2010 | SGD | 0.54 | 0.555 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,700,000 |
14 Oct 2010 | SGD | 0.535 | 0.545 | 0.525 | 0.54 | 0.54 | +0.005 (+0.93%) | 1,868,000 |
13 Oct 2010 | SGD | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 621,000 |
12 Oct 2010 | SGD | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 406,000 |
11 Oct 2010 | SGD | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 273,000 |
8 Oct 2010 | SGD | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 408,000 |
7 Oct 2010 | SGD | 0.54 | 0.54 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 970,000 |
6 Oct 2010 | SGD | 0.535 | 0.545 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 2,615,000 |
5 Oct 2010 | SGD | 0.53 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 618,000 |
4 Oct 2010 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 703,000 |
1 Oct 2010 | SGD | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 1,690,000 |
30 Sep 2010 | SGD | 0.545 | 0.56 | 0.52 | 0.525 | 0.525 | -0.02 (-3.67%) | 6,374,000 |
29 Sep 2010 | SGD | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | +0.02 (+3.81%) | 1,079,000 |
28 Sep 2010 | SGD | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 868,000 |
27 Sep 2010 | SGD | 0.56 | 0.56 | 0.53 | 0.535 | 0.535 | -0.015 (-2.73%) | 1,278,000 |
24 Sep 2010 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 332,000 |
23 Sep 2010 | SGD | 0.535 | 0.565 | 0.535 | 0.55 | 0.55 | +0.02 (+3.77%) | 6,269,000 |
22 Sep 2010 | SGD | 0.535 | 0.54 | 0.525 | 0.53 | 0.53 | -0.01 (-1.85%) | 855,000 |
21 Sep 2010 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 830,000 |
20 Sep 2010 | SGD | 0.525 | 0.56 | 0.525 | 0.545 | 0.545 | +0.02 (+3.81%) | 8,049,000 |
17 Sep 2010 | SGD | 0.52 | 0.535 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 1,175,000 |
16 Sep 2010 | SGD | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 120,000 |
15 Sep 2010 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 519,000 |
14 Sep 2010 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 376,000 |
13 Sep 2010 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 410,000 |
9 Sep 2010 | SGD | 0.515 | 0.53 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 618,000 |
8 Sep 2010 | SGD | 0.515 | 0.52 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 641,000 |