Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2010 | SGD | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 458,000 |
6 Sep 2010 | SGD | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 313,000 |
3 Sep 2010 | SGD | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 170,000 |
2 Sep 2010 | SGD | 0.54 | 0.54 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 832,000 |
1 Sep 2010 | SGD | 0.54 | 0.55 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 3,620,000 |
31 Aug 2010 | SGD | 0.52 | 0.54 | 0.52 | 0.535 | 0.535 | +0.01 (+1.90%) | 3,234,000 |
30 Aug 2010 | SGD | 0.5 | 0.525 | 0.495 | 0.525 | 0.525 | +0.025 (+5%) | 2,880,000 |
27 Aug 2010 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 118,000 |
26 Aug 2010 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 191,000 |
25 Aug 2010 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 633,000 |
24 Aug 2010 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 361,000 |
23 Aug 2010 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.01 (+2.06%) | 1,388,000 |
20 Aug 2010 | SGD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 739,000 |
19 Aug 2010 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 569,000 |
18 Aug 2010 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 951,000 |
17 Aug 2010 | SGD | 0.495 | 0.495 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,053,000 |
16 Aug 2010 | SGD | 0.5 | 0.505 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 2,710,000 |
13 Aug 2010 | SGD | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 5,115,000 |
12 Aug 2010 | SGD | 0.485 | 0.495 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 2,035,000 |
11 Aug 2010 | SGD | 0.495 | 0.5 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 2,253,000 |
10 Aug 2010 | SGD | 0.515 | 0.52 | 0.495 | 0.495 | 0.495 | -0.02 (-3.88%) | 2,711,000 |
6 Aug 2010 | SGD | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 778,000 |
5 Aug 2010 | SGD | 0.53 | 0.545 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 3,664,000 |
4 Aug 2010 | SGD | 0.505 | 0.53 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 8,695,000 |
3 Aug 2010 | SGD | 0.55 | 0.55 | 0.5 | 0.51 | 0.51 | -0.03 (-5.56%) | 5,533,000 |
2 Aug 2010 | SGD | 0.6 | 0.605 | 0.535 | 0.54 | 0.54 | -0.055 (-9.24%) | 29,073,000 |
30 Jul 2010 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
29 Jul 2010 | SGD | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 4,190,000 |
28 Jul 2010 | SGD | 0.575 | 0.59 | 0.575 | 0.59 | 0.59 | +0.02 (+3.51%) | 7,407,000 |
27 Jul 2010 | SGD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.015 (+2.70%) | 4,047,000 |