Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2010 | SGD | 0.535 | 0.555 | 0.535 | 0.555 | 0.555 | +0.02 (+3.74%) | 11,469,000 |
23 Jul 2010 | SGD | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 5,488,000 |
22 Jul 2010 | SGD | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 995,000 |
21 Jul 2010 | SGD | 0.515 | 0.545 | 0.515 | 0.53 | 0.53 | +0.02 (+3.92%) | 7,357,000 |
20 Jul 2010 | SGD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 2,376,000 |
19 Jul 2010 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 947,000 |
16 Jul 2010 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 703,000 |
15 Jul 2010 | SGD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 382,000 |
14 Jul 2010 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 252,000 |
13 Jul 2010 | SGD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 294,000 |
12 Jul 2010 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 359,000 |
9 Jul 2010 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 464,000 |
8 Jul 2010 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 866,000 |
7 Jul 2010 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 1,741,000 |
6 Jul 2010 | SGD | 0.475 | 0.5 | 0.475 | 0.495 | 0.495 | +0.015 (+3.13%) | 1,313,000 |
5 Jul 2010 | SGD | 0.46 | 0.49 | 0.46 | 0.48 | 0.48 | +0.025 (+5.49%) | 1,596,000 |
2 Jul 2010 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 251,000 |
1 Jul 2010 | SGD | 0.45 | 0.46 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 638,000 |
30 Jun 2010 | SGD | 0.435 | 0.455 | 0.435 | 0.45 | 0.45 | +0.005 (+1.12%) | 438,000 |
29 Jun 2010 | SGD | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 612,000 |
28 Jun 2010 | SGD | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 157,000 |
25 Jun 2010 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 225,000 |
24 Jun 2010 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 5,000 |
23 Jun 2010 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 89,000 |
22 Jun 2010 | SGD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 108,000 |
21 Jun 2010 | SGD | 0.415 | 0.435 | 0.415 | 0.425 | 0.425 | -0.01 (-2.30%) | 428,000 |
18 Jun 2010 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 72,000 |
17 Jun 2010 | SGD | 0.44 | 0.445 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 165,000 |
16 Jun 2010 | SGD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | +0.015 (+3.57%) | 356,000 |
15 Jun 2010 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.015 (+3.70%) | 132,000 |