Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2010 | SGD | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 2,259,000 |
29 Apr 2010 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 590,000 |
28 Apr 2010 | SGD | 0.45 | 0.455 | 0.435 | 0.435 | 0.435 | -0.02 (-4.40%) | 1,206,000 |
27 Apr 2010 | SGD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 756,000 |
26 Apr 2010 | SGD | 0.46 | 0.47 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 449,000 |
23 Apr 2010 | SGD | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 695,000 |
22 Apr 2010 | SGD | 0.47 | 0.47 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,422,000 |
21 Apr 2010 | SGD | 0.47 | 0.485 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 3,116,000 |
20 Apr 2010 | SGD | 0.465 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 843,000 |
19 Apr 2010 | SGD | 0.475 | 0.48 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 2,145,000 |
16 Apr 2010 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 944,000 |
15 Apr 2010 | SGD | 0.505 | 0.505 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 1,924,000 |
14 Apr 2010 | SGD | 0.49 | 0.505 | 0.485 | 0.5 | 0.5 | +0.015 (+3.09%) | 6,741,000 |
13 Apr 2010 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 1,476,000 |
12 Apr 2010 | SGD | 0.49 | 0.495 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 3,304,000 |
9 Apr 2010 | SGD | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 1,838,000 |
8 Apr 2010 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 1,461,000 |
7 Apr 2010 | SGD | 0.49 | 0.495 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 3,173,000 |
6 Apr 2010 | SGD | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 3,980,000 |
5 Apr 2010 | SGD | 0.485 | 0.495 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 5,380,000 |
1 Apr 2010 | SGD | 0.475 | 0.49 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 2,665,000 |
31 Mar 2010 | SGD | 0.49 | 0.495 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 4,283,000 |
30 Mar 2010 | SGD | 0.505 | 0.505 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 3,011,000 |
29 Mar 2010 | SGD | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 5,869,000 |
26 Mar 2010 | SGD | 0.51 | 0.535 | 0.51 | 0.515 | 0.515 | +0.01 (+1.98%) | 35,061,000 |
25 Mar 2010 | SGD | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 1,019,000 |
24 Mar 2010 | SGD | 0.52 | 0.53 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,407,000 |
23 Mar 2010 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 779,000 |
22 Mar 2010 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,711,000 |
19 Mar 2010 | SGD | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 965,000 |