Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2010 | SGD | 0.535 | 0.535 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 2,139,000 |
17 Mar 2010 | SGD | 0.525 | 0.54 | 0.525 | 0.53 | 0.53 | +0.015 (+2.91%) | 1,881,000 |
16 Mar 2010 | SGD | 0.525 | 0.53 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 1,675,000 |
15 Mar 2010 | SGD | 0.54 | 0.54 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 2,600,000 |
12 Mar 2010 | SGD | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 1,250,000 |
11 Mar 2010 | SGD | 0.56 | 0.56 | 0.535 | 0.545 | 0.545 | -0.015 (-2.68%) | 1,423,000 |
10 Mar 2010 | SGD | 0.55 | 0.58 | 0.55 | 0.56 | 0.56 | +0.015 (+2.75%) | 5,616,000 |
9 Mar 2010 | SGD | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 1,194,000 |
8 Mar 2010 | SGD | 0.55 | 0.56 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 7,684,000 |
5 Mar 2010 | SGD | 0.48 | 0.54 | 0.48 | 0.54 | 0.54 | +0.06 (+12.50%) | 15,752,000 |
4 Mar 2010 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 1,426,000 |
3 Mar 2010 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.01 (+2.08%) | 890,000 |
2 Mar 2010 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 409,000 |
1 Mar 2010 | SGD | 0.48 | 0.495 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 445,000 |
26 Feb 2010 | SGD | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 495,000 |
25 Feb 2010 | SGD | 0.51 | 0.52 | 0.49 | 0.495 | 0.495 | -0.01 (-1.98%) | 3,276,000 |
24 Feb 2010 | SGD | 0.48 | 0.505 | 0.475 | 0.505 | 0.505 | +0.025 (+5.21%) | 985,000 |
23 Feb 2010 | SGD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 527,000 |
22 Feb 2010 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 252,000 |
19 Feb 2010 | SGD | 0.485 | 0.495 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 1,080,000 |
18 Feb 2010 | SGD | 0.505 | 0.505 | 0.485 | 0.485 | 0.485 | -0.02 (-3.96%) | 564,000 |
17 Feb 2010 | SGD | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 715,000 |
12 Feb 2010 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 1,114,000 |
11 Feb 2010 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 385,000 |
10 Feb 2010 | SGD | 0.51 | 0.515 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 1,390,000 |
9 Feb 2010 | SGD | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | +0.01 (+2.02%) | 1,835,000 |
8 Feb 2010 | SGD | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 908,000 |
5 Feb 2010 | SGD | 0.48 | 0.51 | 0.48 | 0.495 | 0.495 | -0.02 (-3.88%) | 902,000 |
4 Feb 2010 | SGD | 0.53 | 0.535 | 0.505 | 0.515 | 0.515 | -0.015 (-2.83%) | 747,000 |
3 Feb 2010 | SGD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 380,000 |