Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2012 | SGD | 0.765 | 0.765 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 103,000 |
27 Mar 2012 | SGD | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 281,000 |
26 Mar 2012 | SGD | 0.77 | 0.775 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 292,000 |
23 Mar 2012 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 59,000 |
22 Mar 2012 | SGD | 0.775 | 0.78 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 155,000 |
21 Mar 2012 | SGD | 0.775 | 0.785 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 319,000 |
20 Mar 2012 | SGD | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 121,000 |
19 Mar 2012 | SGD | 0.77 | 0.775 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 142,000 |
16 Mar 2012 | SGD | 0.765 | 0.775 | 0.765 | 0.775 | 0.775 | +0.01 (+1.31%) | 275,000 |
15 Mar 2012 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 123,000 |
14 Mar 2012 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 19,000 |
13 Mar 2012 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | +0.01 (+1.32%) | 57,000 |
12 Mar 2012 | SGD | 0.77 | 0.77 | 0.755 | 0.755 | 0.755 | -0.015 (-1.95%) | 107,000 |
9 Mar 2012 | SGD | 0.765 | 0.78 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 269,000 |
8 Mar 2012 | SGD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 243,000 |
7 Mar 2012 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 162,000 |
6 Mar 2012 | SGD | 0.77 | 0.775 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 553,000 |
5 Mar 2012 | SGD | 0.765 | 0.775 | 0.76 | 0.765 | 0.765 | +0.01 (+1.32%) | 774,000 |
2 Mar 2012 | SGD | 0.76 | 0.77 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 287,000 |
1 Mar 2012 | SGD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 491,000 |
29 Feb 2012 | SGD | 0.765 | 0.765 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 299,000 |
28 Feb 2012 | SGD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 483,000 |
27 Feb 2012 | SGD | 0.765 | 0.785 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 407,000 |
24 Feb 2012 | SGD | 0.765 | 0.77 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 429,000 |
23 Feb 2012 | SGD | 0.765 | 0.77 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 941,000 |
22 Feb 2012 | SGD | 0.77 | 0.775 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 487,000 |
21 Feb 2012 | SGD | 0.78 | 0.78 | 0.765 | 0.77 | 0.77 | -0.01 (-1.28%) | 206,000 |
20 Feb 2012 | SGD | 0.795 | 0.795 | 0.765 | 0.78 | 0.78 | 0.0 (0.0%) | 1,310,000 |
17 Feb 2012 | SGD | 0.79 | 0.79 | 0.775 | 0.78 | 0.78 | +0.01 (+1.30%) | 564,000 |
16 Feb 2012 | SGD | 0.795 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 1,980,000 |