Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | SGD | 0.55 | 0.55 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 723,000 |
1 Feb 2010 | SGD | 0.555 | 0.555 | 0.535 | 0.54 | 0.54 | -0.015 (-2.70%) | 868,000 |
29 Jan 2010 | SGD | 0.52 | 0.555 | 0.52 | 0.555 | 0.555 | +0.015 (+2.78%) | 1,517,000 |
28 Jan 2010 | SGD | 0.495 | 0.555 | 0.495 | 0.54 | 0.54 | +0.045 (+9.09%) | 1,531,000 |
27 Jan 2010 | SGD | 0.53 | 0.54 | 0.49 | 0.495 | 0.495 | -0.03 (-5.71%) | 2,568,000 |
26 Jan 2010 | SGD | 0.565 | 0.565 | 0.525 | 0.525 | 0.525 | -0.04 (-7.08%) | 2,563,000 |
25 Jan 2010 | SGD | 0.565 | 0.57 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 1,017,000 |
22 Jan 2010 | SGD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | +0.005 (+0.88%) | 2,156,000 |
21 Jan 2010 | SGD | 0.575 | 0.58 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 2,306,000 |
20 Jan 2010 | SGD | 0.575 | 0.59 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 5,272,000 |
19 Jan 2010 | SGD | 0.595 | 0.595 | 0.57 | 0.57 | 0.57 | -0.025 (-4.20%) | 4,620,000 |
18 Jan 2010 | SGD | 0.59 | 0.6 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 1,534,000 |
15 Jan 2010 | SGD | 0.605 | 0.605 | 0.585 | 0.59 | 0.59 | -0.015 (-2.48%) | 2,340,000 |
14 Jan 2010 | SGD | 0.61 | 0.61 | 0.595 | 0.605 | 0.605 | -0.005 (-0.82%) | 3,993,000 |
13 Jan 2010 | SGD | 0.605 | 0.61 | 0.595 | 0.61 | 0.61 | +0.015 (+2.52%) | 5,281,000 |
12 Jan 2010 | SGD | 0.59 | 0.625 | 0.58 | 0.595 | 0.595 | +0.02 (+3.48%) | 22,966,000 |
11 Jan 2010 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
8 Jan 2010 | SGD | 0.575 | 0.585 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 4,763,000 |
7 Jan 2010 | SGD | 0.56 | 0.59 | 0.56 | 0.57 | 0.57 | +0.005 (+0.88%) | 5,583,000 |
6 Jan 2010 | SGD | 0.575 | 0.575 | 0.555 | 0.565 | 0.565 | -0.01 (-1.74%) | 5,327,000 |
5 Jan 2010 | SGD | 0.61 | 0.61 | 0.57 | 0.575 | 0.575 | -0.025 (-4.17%) | 8,592,000 |
4 Jan 2010 | SGD | 0.555 | 0.6 | 0.555 | 0.6 | 0.6 | +0.045 (+8.11%) | 23,537,000 |
31 Dec 2009 | SGD | 0.545 | 0.555 | 0.545 | 0.555 | 0.555 | +0.005 (+0.91%) | 1,294,000 |
30 Dec 2009 | SGD | 0.56 | 0.56 | 0.545 | 0.55 | 0.55 | -0.01 (-1.79%) | 2,668,000 |
29 Dec 2009 | SGD | 0.57 | 0.57 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 8,939,000 |
28 Dec 2009 | SGD | 0.53 | 0.575 | 0.525 | 0.56 | 0.56 | +0.05 (+9.80%) | 20,838,000 |
24 Dec 2009 | SGD | 0.46 | 0.515 | 0.46 | 0.51 | 0.51 | +0.05 (+10.87%) | 12,045,000 |
23 Dec 2009 | SGD | 0.45 | 0.465 | 0.435 | 0.46 | 0.46 | +0.02 (+4.55%) | 6,131,000 |
22 Dec 2009 | SGD | 0.425 | 0.45 | 0.425 | 0.44 | 0.44 | +0.025 (+6.02%) | 11,625,000 |
21 Dec 2009 | SGD | 0.38 | 0.415 | 0.38 | 0.415 | 0.415 | +0.04 (+10.67%) | 14,806,000 |