Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | SGD | 0.37 | 0.38 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 1,903,000 |
17 Dec 2009 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 1,643,000 |
16 Dec 2009 | SGD | 0.39 | 0.395 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 15,196,000 |
15 Dec 2009 | SGD | 0.38 | 0.4 | 0.355 | 0.39 | 0.39 | +0.015 (+4%) | 27,365,000 |
14 Dec 2009 | SGD | 0.35 | 0.375 | 0.345 | 0.375 | 0.375 | +0.04 (+11.94%) | 25,636,000 |
11 Dec 2009 | SGD | 0.34 | 0.345 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,606,000 |
10 Dec 2009 | SGD | 0.33 | 0.345 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 9,356,000 |
9 Dec 2009 | SGD | 0.305 | 0.33 | 0.305 | 0.33 | 0.33 | +0.025 (+8.20%) | 5,465,000 |
8 Dec 2009 | SGD | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 4,524,000 |
7 Dec 2009 | SGD | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 5,986,000 |
4 Dec 2009 | SGD | 0.3 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 5,496,000 |
3 Dec 2009 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 2,549,000 |
2 Dec 2009 | SGD | 0.325 | 0.325 | 0.295 | 0.305 | 0.305 | -0.015 (-4.69%) | 3,054,000 |
1 Dec 2009 | SGD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | +0.02 (+6.67%) | 13,252,000 |
30 Nov 2009 | SGD | 0.285 | 0.32 | 0.27 | 0.3 | 0.3 | -0.015 (-4.76%) | 23,517,000 |
26 Nov 2009 | SGD | 0.345 | 0.36 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 59,499,000 |