Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2011 | SGD | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 32,000 |
29 Dec 2011 | SGD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.015 (+1.99%) | 228,000 |
28 Dec 2011 | SGD | 0.745 | 0.755 | 0.735 | 0.755 | 0.755 | +0.005 (+0.67%) | 89,000 |
27 Dec 2011 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 10,000 |
21 Dec 2011 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
20 Dec 2011 | SGD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 40,000 |
19 Dec 2011 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 50,000 |
16 Dec 2011 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 9,000 |
15 Dec 2011 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
14 Dec 2011 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
13 Dec 2011 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
12 Dec 2011 | SGD | 0.77 | 0.775 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 306,000 |
9 Dec 2011 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 251,000 |
8 Dec 2011 | SGD | 0.76 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 377,000 |
7 Dec 2011 | SGD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 10,000 |
6 Dec 2011 | SGD | 0.775 | 0.775 | 0.755 | 0.755 | 0.755 | -0.03 (-3.82%) | 41,000 |
5 Dec 2011 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
2 Dec 2011 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 106,000 |
1 Dec 2011 | SGD | 0.77 | 0.78 | 0.765 | 0.78 | 0.78 | +0.01 (+1.30%) | 216,000 |
30 Nov 2011 | SGD | 0.785 | 0.785 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 210,000 |
29 Nov 2011 | SGD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | +0.015 (+1.99%) | 151,000 |
28 Nov 2011 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
25 Nov 2011 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.015 (-1.95%) | 75,000 |
24 Nov 2011 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
23 Nov 2011 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 40,000 |
22 Nov 2011 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
21 Nov 2011 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 18,000 |
18 Nov 2011 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |