Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2011 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 3,000 |
16 Nov 2011 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
15 Nov 2011 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 9,000 |
14 Nov 2011 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.015 (+1.94%) | 53,000 |
11 Nov 2011 | SGD | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | -0.025 (-3.13%) | 10,000 |
10 Nov 2011 | SGD | 0.76 | 0.8 | 0.73 | 0.8 | 0.8 | 0.0 (0.0%) | 560,000 |
9 Nov 2011 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 80,000 |
8 Nov 2011 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
4 Nov 2011 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 219,000 |
3 Nov 2011 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 173,000 |
2 Nov 2011 | SGD | 0.775 | 0.79 | 0.775 | 0.79 | 0.79 | +0.015 (+1.94%) | 248,000 |
1 Nov 2011 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 40,000 |
31 Oct 2011 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.015 (-1.90%) | 10,000 |
28 Oct 2011 | SGD | 0.805 | 0.805 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 313,000 |
27 Oct 2011 | SGD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.025 (+3.23%) | 326,000 |
25 Oct 2011 | SGD | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 123,000 |
24 Oct 2011 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.005 (+0.65%) | 41,000 |
21 Oct 2011 | SGD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.03 (+4.05%) | 31,000 |
20 Oct 2011 | SGD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | -0.03 (-3.90%) | 198,000 |
19 Oct 2011 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
18 Oct 2011 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
17 Oct 2011 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 10,000 |
14 Oct 2011 | SGD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.03 (+3.95%) | 20,000 |
13 Oct 2011 | SGD | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 272,000 |
12 Oct 2011 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 28,000 |
11 Oct 2011 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
10 Oct 2011 | SGD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 97,000 |
7 Oct 2011 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Oct 2011 | SGD | 0.73 | 0.75 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 181,000 |
5 Oct 2011 | SGD | 0.73 | 0.79 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 849,000 |