Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2011 | SGD | 0.75 | 0.755 | 0.745 | 0.755 | 0.755 | 0.0 (0.0%) | 243,000 |
19 Aug 2011 | SGD | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | -0.01 (-1.31%) | 197,000 |
18 Aug 2011 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | -0.01 (-1.29%) | 133,000 |
17 Aug 2011 | SGD | 0.775 | 0.78 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 202,000 |
16 Aug 2011 | SGD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 255,000 |
15 Aug 2011 | SGD | 0.79 | 0.79 | 0.765 | 0.78 | 0.78 | -0.005 (-0.64%) | 600,000 |
12 Aug 2011 | SGD | 0.8 | 0.8 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 268,000 |
11 Aug 2011 | SGD | 0.77 | 0.8 | 0.765 | 0.795 | 0.795 | -0.01 (-1.24%) | 353,000 |
10 Aug 2011 | SGD | 0.81 | 0.835 | 0.78 | 0.805 | 0.805 | -0.01 (-1.23%) | 2,874,000 |
8 Aug 2011 | SGD | 0.805 | 0.815 | 0.73 | 0.815 | 0.815 | 0.0 (0.0%) | 2,279,000 |
5 Aug 2011 | SGD | 0.82 | 0.82 | 0.805 | 0.815 | 0.815 | -0.025 (-2.98%) | 1,519,000 |
4 Aug 2011 | SGD | 0.84 | 0.85 | 0.835 | 0.84 | 0.84 | -0.005 (-0.59%) | 295,000 |
3 Aug 2011 | SGD | 0.835 | 0.85 | 0.82 | 0.845 | 0.845 | +0.005 (+0.60%) | 2,352,000 |
2 Aug 2011 | SGD | 0.86 | 0.865 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 4,336,000 |
1 Aug 2011 | SGD | 0.85 | 0.865 | 0.845 | 0.86 | 0.86 | +0.015 (+1.78%) | 4,475,000 |
29 Jul 2011 | SGD | 0.845 | 0.855 | 0.835 | 0.845 | 0.845 | 0.0 (0.0%) | 650,000 |
28 Jul 2011 | SGD | 0.845 | 0.85 | 0.84 | 0.845 | 0.845 | -0.01 (-1.17%) | 409,000 |
27 Jul 2011 | SGD | 0.855 | 0.855 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 86,000 |
26 Jul 2011 | SGD | 0.87 | 0.87 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 4,688,000 |
25 Jul 2011 | SGD | 0.86 | 0.86 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 414,000 |
22 Jul 2011 | SGD | 0.84 | 0.86 | 0.835 | 0.855 | 0.855 | +0.015 (+1.79%) | 2,901,000 |
21 Jul 2011 | SGD | 0.835 | 0.84 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 563,000 |
20 Jul 2011 | SGD | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 264,000 |
19 Jul 2011 | SGD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 452,000 |
18 Jul 2011 | SGD | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 501,000 |
15 Jul 2011 | SGD | 0.825 | 0.825 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 280,000 |
14 Jul 2011 | SGD | 0.815 | 0.825 | 0.815 | 0.825 | 0.825 | +0.005 (+0.61%) | 401,000 |
13 Jul 2011 | SGD | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.01 (+1.23%) | 139,000 |
12 Jul 2011 | SGD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -0.015 (-1.82%) | 794,000 |
11 Jul 2011 | SGD | 0.845 | 0.845 | 0.81 | 0.825 | 0.825 | -0.02 (-2.37%) | 844,000 |