Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2011 | SGD | 0.84 | 0.85 | 0.84 | 0.845 | 0.845 | +0.01 (+1.20%) | 869,000 |
7 Jul 2011 | SGD | 0.835 | 0.845 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 639,000 |
6 Jul 2011 | SGD | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 113,000 |
5 Jul 2011 | SGD | 0.84 | 0.84 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 428,000 |
4 Jul 2011 | SGD | 0.84 | 0.85 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 1,950,000 |
1 Jul 2011 | SGD | 0.835 | 0.84 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 339,000 |
30 Jun 2011 | SGD | 0.82 | 0.845 | 0.815 | 0.835 | 0.835 | +0.02 (+2.45%) | 2,304,000 |
29 Jun 2011 | SGD | 0.815 | 0.82 | 0.815 | 0.815 | 0.815 | +0.005 (+0.62%) | 127,000 |
28 Jun 2011 | SGD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 127,000 |
27 Jun 2011 | SGD | 0.815 | 0.825 | 0.815 | 0.82 | 0.82 | -0.005 (-0.61%) | 215,000 |
24 Jun 2011 | SGD | 0.815 | 0.825 | 0.815 | 0.825 | 0.825 | +0.015 (+1.85%) | 368,000 |
23 Jun 2011 | SGD | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 240,000 |
22 Jun 2011 | SGD | 0.82 | 0.825 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 477,000 |
21 Jun 2011 | SGD | 0.815 | 0.82 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 578,000 |
20 Jun 2011 | SGD | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 551,000 |
17 Jun 2011 | SGD | 0.81 | 0.82 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 936,000 |
16 Jun 2011 | SGD | 0.815 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 574,000 |
15 Jun 2011 | SGD | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 1,729,000 |
14 Jun 2011 | SGD | 0.82 | 0.83 | 0.82 | 0.825 | 0.825 | +0.01 (+1.23%) | 1,820,000 |
13 Jun 2011 | SGD | 0.815 | 0.82 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 2,121,000 |
10 Jun 2011 | SGD | 0.835 | 0.835 | 0.815 | 0.82 | 0.82 | -0.015 (-1.80%) | 1,941,000 |
9 Jun 2011 | SGD | 0.845 | 0.845 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 653,000 |
8 Jun 2011 | SGD | 0.845 | 0.85 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 2,733,000 |
7 Jun 2011 | SGD | 0.825 | 0.855 | 0.825 | 0.845 | 0.845 | +0.02 (+2.42%) | 7,205,000 |
6 Jun 2011 | SGD | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 1,041,000 |
3 Jun 2011 | SGD | 0.84 | 0.84 | 0.825 | 0.835 | 0.835 | 0.0 (0.0%) | 2,438,000 |
2 Jun 2011 | SGD | 0.8 | 0.84 | 0.8 | 0.835 | 0.835 | +0.025 (+3.09%) | 9,566,000 |
1 Jun 2011 | SGD | 0.84 | 0.84 | 0.805 | 0.81 | 0.81 | -0.03 (-3.57%) | 6,174,000 |
31 May 2011 | SGD | 0.83 | 0.87 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 9,073,000 |
30 May 2011 | SGD | 0.865 | 0.87 | 0.835 | 0.84 | 0.84 | -0.025 (-2.89%) | 3,128,000 |