Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2011 | SGD | 0.885 | 0.89 | 0.86 | 0.865 | 0.865 | -0.02 (-2.26%) | 9,862,000 |
26 May 2011 | SGD | 0.895 | 0.895 | 0.88 | 0.885 | 0.885 | -0.01 (-1.12%) | 2,703,000 |
25 May 2011 | SGD | 0.895 | 0.905 | 0.86 | 0.895 | 0.895 | -0.005 (-0.56%) | 14,219,000 |
24 May 2011 | SGD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 6,483,000 |
23 May 2011 | SGD | 0.875 | 0.885 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 6,363,000 |
20 May 2011 | SGD | 0.845 | 0.87 | 0.845 | 0.87 | 0.87 | +0.03 (+3.57%) | 14,819,000 |
19 May 2011 | SGD | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 3,534,000 |
18 May 2011 | SGD | 0.845 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 1,469,000 |
16 May 2011 | SGD | 0.845 | 0.85 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 5,504,000 |
13 May 2011 | SGD | 0.835 | 0.855 | 0.835 | 0.845 | 0.845 | +0.01 (+1.20%) | 7,110,000 |
12 May 2011 | SGD | 0.83 | 0.85 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 3,036,000 |
11 May 2011 | SGD | 0.835 | 0.84 | 0.825 | 0.84 | 0.84 | +0.005 (+0.60%) | 3,075,000 |
10 May 2011 | SGD | 0.85 | 0.85 | 0.82 | 0.835 | 0.835 | 0.0 (0.0%) | 11,012,000 |
9 May 2011 | SGD | 0.82 | 0.835 | 0.805 | 0.835 | 0.835 | +0.02 (+2.45%) | 3,519,000 |
6 May 2011 | SGD | 0.795 | 0.82 | 0.795 | 0.815 | 0.815 | +0.02 (+2.52%) | 12,638,000 |
5 May 2011 | SGD | 0.725 | 0.805 | 0.725 | 0.795 | 0.795 | +0.065 (+8.90%) | 12,045,000 |
4 May 2011 | SGD | 0.72 | 0.73 | 0.715 | 0.73 | 0.73 | +0.01 (+1.39%) | 1,739,000 |
3 May 2011 | SGD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 2,917,000 |
29 Apr 2011 | SGD | 0.705 | 0.72 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 4,565,000 |
28 Apr 2011 | SGD | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 3,148,000 |
27 Apr 2011 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
26 Apr 2011 | SGD | 0.69 | 0.71 | 0.665 | 0.71 | 0.71 | +0.025 (+3.65%) | 4,333,000 |
25 Apr 2011 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 541,000 |
21 Apr 2011 | SGD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 429,000 |
20 Apr 2011 | SGD | 0.68 | 0.7 | 0.68 | 0.695 | 0.695 | +0.01 (+1.46%) | 2,796,000 |
19 Apr 2011 | SGD | 0.655 | 0.69 | 0.655 | 0.685 | 0.685 | +0.025 (+3.79%) | 1,422,000 |
18 Apr 2011 | SGD | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 1,171,000 |
15 Apr 2011 | SGD | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 957,000 |
14 Apr 2011 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 104,000 |
13 Apr 2011 | SGD | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 536,000 |