Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 0.07 | 0.195 | 0.07 | 0.145 | 1.16 | -0.025 (-14.56%) | 14,426 |
3 May 2022 | USD | 0.17 | 0.17 | 0.1697 | 0.1697 | 1.3576 | -0.01 (-5.72%) | 40,199 |
2 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.44 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.44 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.44 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.44 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.18 | 0.2 | 0.1701 | 0.18 | 1.44 | 0.0 (0.0%) | 12 |
25 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.44 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.44 | -0.02 (-10%) | 7,200 |
21 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | +0.001 (+0.50%) | 0 |
13 Apr 2022 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 1.592 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.195 | 0.2087 | 0.195 | 0.199 | 1.592 | +0.009 (+4.74%) | 10,507 |
11 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.52 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.52 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.19 | 0.19 | 0.1876 | 0.19 | 1.52 | 0.0 (0.0%) | 1,900 |
6 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.52 | -0.01 (-5%) | 100 |
5 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | -0.002 (-1.19%) | 0 |
31 Mar 2022 | USD | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 1.6192 | +0.016 (+8.82%) | 10,890 |
30 Mar 2022 | USD | 0.21 | 0.2101 | 0.17 | 0.186 | 1.488 | -0.034 (-15.45%) | 502,821 |
29 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | +0.01 (+4.71%) | 161 |
28 Mar 2022 | USD | 0.21 | 0.2197 | 0.21 | 0.2101 | 1.6808 | -0.015 (-6.62%) | 3,400 |
25 Mar 2022 | USD | 0.21 | 0.2294 | 0.21 | 0.225 | 1.8 | +0.014 (+6.84%) | 119,286 |
24 Mar 2022 | USD | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 1.6848 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 1.6848 | 0.0 (0.0%) | 1,700 |