Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 0.2143 | 0.2151 | 0.2106 | 0.2106 | 1.6848 | -0.004 (-2.05%) | 1,105 |
21 Mar 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 1.72 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 1.72 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 1.72 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 1.72 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.21 | 0.215 | 0.21 | 0.215 | 1.72 | -0.021 (-8.90%) | 97,555 |
14 Mar 2022 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 1.888 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 1.888 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.2151 | 0.2363 | 0.2072 | 0.236 | 1.888 | +0.026 (+12.38%) | 7,670 |
9 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.68 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.68 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.68 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.21 | 0.21 | 0.2072 | 0.21 | 1.68 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.2072 | 0.21 | 0.2072 | 0.21 | 1.68 | 0.0 (0.0%) | 83,747 |
2 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.68 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.68 | -0.01 (-4.55%) | 10,165 |
28 Feb 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | +0.009 (+4.27%) | 15,000 |
25 Feb 2022 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.688 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.21 | 0.211 | 0.21 | 0.211 | 1.688 | -0.009 (-4.09%) | 0 |
23 Feb 2022 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 1.76 | -0.011 (-4.76%) | 28,300 |
22 Feb 2022 | USD | 0.23 | 0.231 | 0.23 | 0.231 | 1.848 | -0.019 (-7.60%) | 5,457 |
18 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.2499 | 0.25 | 0.243 | 0.25 | 2 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | +0.009 (+3.73%) | 200,000 |
14 Feb 2022 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 1.928 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 1.928 | -0.019 (-7.31%) | 0 |
10 Feb 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.08 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.08 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.08 | 0.0 (0.0%) | 0 |