Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.08 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 2.08 | +0.03 (+13.04%) | 90 |
3 Feb 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.84 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.84 | -0.04 (-14.81%) | 51 |
1 Feb 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.16 | 0.0 (0.0%) | 184 |
31 Jan 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.16 | +0.01 (+3.85%) | 51 |
28 Jan 2022 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 2.08 | -0.02 (-7.14%) | 35,302 |
27 Jan 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | +0.02 (+7.69%) | 8,818 |
25 Jan 2022 | USD | 0.26 | 0.2614 | 0.26 | 0.26 | 2.08 | -0.01 (-3.70%) | 50,000 |
24 Jan 2022 | USD | 0.253 | 0.27 | 0.25 | 0.27 | 2.16 | -0.011 (-3.95%) | 184,236 |
21 Jan 2022 | USD | 0.2833 | 0.2833 | 0.28 | 0.2811 | 2.2488 | -0.008 (-2.90%) | 68,541 |
20 Jan 2022 | USD | 0.3 | 0.3 | 0.28 | 0.2895 | 2.316 | -0.021 (-6.61%) | 295,776 |
19 Jan 2022 | USD | 0.2865 | 0.31 | 0.2865 | 0.31 | 2.48 | +0.04 (+14.81%) | 382 |
18 Jan 2022 | USD | 0.275 | 0.275 | 0.27 | 0.27 | 2.16 | -0.005 (-1.82%) | 232,404 |
14 Jan 2022 | USD | 0.3 | 0.305 | 0.2597 | 0.275 | 2.2 | -0.031 (-10.13%) | 0 |
13 Jan 2022 | USD | 0.305 | 0.315 | 0.305 | 0.306 | 2.448 | +0.006 (+2%) | 113,471 |
12 Jan 2022 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 2.4 | -0.02 (-6.25%) | 279,700 |
11 Jan 2022 | USD | 0.2513 | 0.335 | 0.2513 | 0.32 | 2.56 | -0.012 (-3.61%) | 380,158 |
10 Jan 2022 | USD | 0.35 | 0.3561 | 0.32 | 0.332 | 2.656 | -0.018 (-5.14%) | 1,575,523 |
7 Jan 2022 | USD | 0.35 | 0.355 | 0.33 | 0.35 | 2.8 | 0.0 (0.0%) | 1,111,792 |