| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 0.417 | 0.539 | 0.33 | 0.39 | 3.12 | 0.0 (0.0%) | 923,492 |
| 18 Apr 2023 | USD | 0.42 | 0.42 | 0.3899 | 0.39 | 3.12 | -0.01 (-2.50%) | 1,492,212 |
| 17 Apr 2023 | USD | 0.426 | 0.43 | 0.39 | 0.4 | 3.2 | -0.01 (-2.44%) | 156,398 |
| 14 Apr 2023 | USD | 0.42 | 0.4288 | 0.4 | 0.41 | 3.28 | -0.01 (-2.38%) | 186,756 |
| 13 Apr 2023 | USD | 0.385 | 0.423 | 0.38 | 0.42 | 3.36 | +0.039 (+10.24%) | 157,491 |
| 12 Apr 2023 | USD | 0.375 | 0.3868 | 0.375 | 0.381 | 3.048 | +0.008 (+2.14%) | 43,196 |
| 11 Apr 2023 | USD | 0.361 | 0.38 | 0.35 | 0.373 | 2.984 | +0.013 (+3.47%) | 107,253 |
| 10 Apr 2023 | USD | 0.351 | 0.3818 | 0.3355 | 0.3605 | 2.884 | -0.019 (-5.13%) | 37,207 |
| 6 Apr 2023 | USD | 0.3655 | 0.38 | 0.3492 | 0.38 | 3.04 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 0.391 | 0.391 | 0.375 | 0.38 | 3.04 | -0.019 (-4.86%) | 120,692 |
| 4 Apr 2023 | USD | 0.4 | 0.4 | 0.3994 | 0.3994 | 3.1952 | -0.001 (-0.15%) | 13,772 |
| 3 Apr 2023 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 3.2 | 0.0 (0.0%) | 144,516 |
| 31 Mar 2023 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 76,601 |
| 30 Mar 2023 | USD | 0.3398 | 0.4082 | 0.3398 | 0.4 | 3.2 | +0.08 (+25.04%) | 363,081 |
| 29 Mar 2023 | USD | 0.3 | 0.33 | 0.265 | 0.3199 | 2.5592 | +0.02 (+6.63%) | 122,946 |
| 28 Mar 2023 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 2.4 | +0.053 (+21.36%) | 86,778 |
| 27 Mar 2023 | USD | 0.24 | 0.25 | 0.2399 | 0.2472 | 1.9776 | -0.013 (-4.92%) | 1,194,785 |
| 24 Mar 2023 | USD | 0.2899 | 0.29 | 0.26 | 0.26 | 2.08 | 0.0 (0.0%) | 11,875 |
| 23 Mar 2023 | USD | 0.24 | 0.275 | 0.24 | 0.26 | 2.08 | +0.03 (+13.04%) | 27,100 |
| 22 Mar 2023 | USD | 0.24 | 0.245 | 0.22 | 0.23 | 1.84 | -0.02 (-8%) | 409,671 |
| 21 Mar 2023 | USD | 0.25 | 0.2501 | 0.25 | 0.25 | 2 | +0.03 (+13.58%) | 16,300 |
| 20 Mar 2023 | USD | 0.26 | 0.26 | 0.2201 | 0.2201 | 1.7608 | -0.05 (-18.45%) | 5,300 |
| 17 Mar 2023 | USD | 0.2698 | 0.2699 | 0.24 | 0.2699 | 2.1592 | +0.015 (+5.84%) | 699,801 |
| 16 Mar 2023 | USD | 0.28 | 0.29 | 0.2101 | 0.255 | 2.04 | +0.009 (+3.62%) | 23,507 |
| 15 Mar 2023 | USD | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 1.9688 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 0.2251 | 0.28 | 0.2001 | 0.2461 | 1.9688 | +0.006 (+2.54%) | 59,303 |
| 13 Mar 2023 | USD | 0.2 | 0.2429 | 0.2 | 0.24 | 1.92 | +0.04 (+20%) | 19,585 |
| 10 Mar 2023 | USD | 0.1755 | 0.2076 | 0.17 | 0.2 | 1.6 | +0.06 (+42.86%) | 145,438 |
| 9 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | -0.002 (-1.13%) | 6,057 |
| 8 Mar 2023 | USD | 0.1441 | 0.1441 | 0.1416 | 0.1416 | 1.1328 | +0.008 (+6.31%) | 200 |
