Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 1.0656 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.15 | 0.15 | 0.1332 | 0.1332 | 1.0656 | -0.017 (-11.20%) | 5,039 |
3 Mar 2023 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 1.2 | +0.05 (+49.85%) | 400 |
2 Mar 2023 | USD | 0.1005 | 0.1005 | 0.1 | 0.1001 | 0.8008 | -0.001 (-0.89%) | 5,503 |
1 Mar 2023 | USD | 0.1 | 0.101 | 0.1 | 0.101 | 0.808 | -0.089 (-46.84%) | 18,228 |
28 Feb 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.52 | 0.0 (0.0%) | 99 |
27 Feb 2023 | USD | 0.0929 | 0.2 | 0.0929 | 0.19 | 1.52 | +0.08 (+72.73%) | 6,893 |
24 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.88 | +0.013 (+13.17%) | 400 |
23 Feb 2023 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.7776 | +0.004 (+4.52%) | 3,008 |
22 Feb 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.744 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.744 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.1 | 0.1 | 0.093 | 0.093 | 0.744 | -0.007 (-7%) | 0 |
16 Feb 2023 | USD | 0.1 | 0.101 | 0.0929 | 0.1 | 0.8 | 0.0 (0.0%) | 35,700 |
15 Feb 2023 | USD | 0.093 | 0.1 | 0.0929 | 0.1 | 0.8 | 0.0 (0.0%) | 19,299 |
14 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0933 | 0.1 | 0.0933 | 0.1 | 0.8 | 0.0 (0.0%) | 1,000 |
10 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.8 | +0.011 (+12.99%) | 0 |
8 Feb 2023 | USD | 0.09 | 0.09 | 0.0841 | 0.0885 | 0.708 | -0.011 (-11.50%) | 61,689 |
7 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | +0.02 (+25%) | 1,402 |
6 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.64 | 0.0 (0.0%) | 1 |
3 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.64 | -0.022 (-21.41%) | 1 |
2 Feb 2023 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.8144 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.8144 | +0.022 (+27.09%) | 3,206 |
31 Jan 2023 | USD | 0.114 | 0.114 | 0.0801 | 0.0801 | 0.6408 | -0.014 (-14.79%) | 1,277,467 |
30 Jan 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.752 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.752 | +0.014 (+17.50%) | 0 |
26 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.64 | 0.0 (0.0%) | 1,502 |
25 Jan 2023 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.64 | -0.035 (-30.43%) | 5,608 |
24 Jan 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.92 | 0.0 (0.0%) | 0 |