Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.92 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0794 | 0.115 | 0.0794 | 0.115 | 0.92 | +0.005 (+4.55%) | 0 |
19 Jan 2023 | USD | 0.11 | 0.11 | 0.0925 | 0.11 | 0.88 | +0.02 (+22.22%) | 38,030 |
18 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.72 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.72 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0999 | 0.0999 | 0.09 | 0.09 | 0.72 | -0 (-0.33%) | 0 |
12 Jan 2023 | USD | 0.099 | 0.099 | 0.0903 | 0.0903 | 0.7224 | +0.01 (+12.88%) | 25,743 |
11 Jan 2023 | USD | 0.08 | 0.0951 | 0.0608 | 0.08 | 0.64 | 0.0 (0.0%) | 17,781 |
10 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.64 | +0.02 (+33.11%) | 200 |
9 Jan 2023 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.4808 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.4808 | 0.0 (0.0%) | 40 |
5 Jan 2023 | USD | 0.1 | 0.1 | 0.0601 | 0.0601 | 0.4808 | -0.04 (-39.90%) | 0 |
4 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | 0.0 (0.0%) | 3 |
28 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | +0 (+0.10%) | 0 |
27 Dec 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.7992 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.7992 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.7992 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.1 | 0.1 | 0.0999 | 0.0999 | 0.7992 | -0 (-0.10%) | 340 |
20 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.8 | +0.01 (+11.11%) | 0 |
13 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.72 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0825 | 0.09 | 0.0825 | 0.09 | 0.72 | +0.007 (+9.09%) | 6,238 |
9 Dec 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.66 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.66 | +0.004 (+5.10%) | 0 |