Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 0.0825 | 0.0825 | 0.0785 | 0.0785 | 0.628 | -0.004 (-4.73%) | 11,700 |
6 Dec 2022 | USD | 0.07 | 0.0824 | 0.07 | 0.0824 | 0.6592 | -0.003 (-3.06%) | 66,750 |
5 Dec 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.68 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.08 | 0.09 | 0.08 | 0.085 | 0.68 | -0.005 (-5.56%) | 123,200 |
1 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.72 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.72 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.72 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.72 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.72 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.72 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.08 | 0.0901 | 0.08 | 0.09 | 0.72 | +0 (+0.11%) | 452,138 |
21 Nov 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.7192 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.7192 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.7192 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.09 | 0.09 | 0.0899 | 0.0899 | 0.7192 | -0 (-0.11%) | 0 |
15 Nov 2022 | USD | 0.101 | 0.1036 | 0.09 | 0.09 | 0.72 | -0.011 (-10.89%) | 38,962 |
14 Nov 2022 | USD | 0.101 | 0.1011 | 0.101 | 0.101 | 0.808 | -0.004 (-4.27%) | 4,057 |
11 Nov 2022 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.844 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.844 | +0.004 (+4.46%) | 0 |
9 Nov 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.808 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.101 | 0.1011 | 0.101 | 0.101 | 0.808 | -0.009 (-8.18%) | 10,501 |
7 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.88 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.88 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.11 | 0.11 | 0.1055 | 0.11 | 0.88 | 0.0 (0.0%) | 25,572 |
2 Nov 2022 | USD | 0.101 | 0.11 | 0.101 | 0.11 | 0.88 | +0.009 (+8.91%) | 5,988 |
1 Nov 2022 | USD | 0.12 | 0.12 | 0.101 | 0.101 | 0.808 | -0.028 (-21.71%) | 13,640 |
31 Oct 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.032 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.1289 | 0.129 | 0.12 | 0.129 | 1.032 | -0.001 (-0.77%) | 49,257 |
27 Oct 2022 | USD | 0.13 | 0.13 | 0.1298 | 0.13 | 1.04 | -0.003 (-1.89%) | 4,805 |
26 Oct 2022 | USD | 0.11 | 0.14 | 0.0822 | 0.1325 | 1.06 | +0.052 (+65.62%) | 164,257 |