Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.64 | -0.01 (-11.11%) | 8,419 |
24 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.72 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.72 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.72 | +0.01 (+12.50%) | 0 |
19 Oct 2022 | USD | 0.0894 | 0.28 | 0.08 | 0.08 | 0.64 | -0.005 (-5.66%) | 113,856 |
18 Oct 2022 | USD | 0.08 | 0.0848 | 0.08 | 0.0848 | 0.6784 | +0.003 (+3.04%) | 53,339 |
17 Oct 2022 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.6584 | 0.0 (0.0%) | 1 |
14 Oct 2022 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.6584 | -0 (-0.24%) | 1 |
13 Oct 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.66 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.66 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.66 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.66 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.66 | 0.0 (0.0%) | 1 |
6 Oct 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.66 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.66 | 0.0 (0.0%) | 9 |
4 Oct 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.66 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.66 | 0.0 (0.0%) | 8,000 |
30 Sep 2022 | USD | 0.0819 | 0.0825 | 0.0766 | 0.0825 | 0.66 | 0.0 (0.0%) | 8,606 |
29 Sep 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.66 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.66 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.079 | 0.0825 | 0.07 | 0.0825 | 0.66 | 0.0 (0.0%) | 62,000 |
26 Sep 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.66 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0701 | 0.0825 | 0.0701 | 0.0825 | 0.66 | +0 (+0.12%) | 0 |
22 Sep 2022 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.6592 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0779 | 0.0825 | 0.0779 | 0.0824 | 0.6592 | +0.003 (+3.52%) | 2,200 |
20 Sep 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.6368 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.6368 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.6368 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.6368 | 0.0 (0.0%) | 18 |
14 Sep 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.6368 | +0.005 (+6.13%) | 0 |