Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.6 | -0.013 (-15.06%) | 100 |
12 Sep 2022 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.7064 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.7064 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.7064 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.07 | 0.0883 | 0.07 | 0.0883 | 0.7064 | +0.008 (+10.38%) | 0 |
6 Sep 2022 | USD | 0.08 | 0.0883 | 0.0792 | 0.08 | 0.64 | -0.008 (-9.40%) | 25,500 |
2 Sep 2022 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.7064 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.7064 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.08 | 0.0883 | 0.08 | 0.0883 | 0.7064 | +0.009 (+11.49%) | 0 |
30 Aug 2022 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.6336 | -0.001 (-1.12%) | 379 |
29 Aug 2022 | USD | 0.08 | 0.0801 | 0.08 | 0.0801 | 0.6408 | +0 (+0.13%) | 700 |
26 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.64 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.64 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.64 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.64 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.64 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.085 | 0.0889 | 0.08 | 0.08 | 0.64 | -0.016 (-16.41%) | 0 |
18 Aug 2022 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.7656 | +0.011 (+12.46%) | 104,679 |
17 Aug 2022 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.6808 | -0.005 (-5.44%) | 950 |
16 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.72 | -0.003 (-2.81%) | 100 |
15 Aug 2022 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.7408 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.7408 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.7408 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.7408 | -0.014 (-13.46%) | 300 |
9 Aug 2022 | USD | 0.093 | 0.1072 | 0.093 | 0.107 | 0.856 | +0.027 (+33.92%) | 11,796 |
8 Aug 2022 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.6392 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.6392 | -0.014 (-14.73%) | 0 |
4 Aug 2022 | USD | 0.0862 | 0.0937 | 0.0862 | 0.0937 | 0.7496 | +0.017 (+21.69%) | 84,800 |
3 Aug 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.616 | -0.026 (-25.32%) | 127,500 |
2 Aug 2022 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.8248 | 0.0 (0.0%) | 0 |