Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.8248 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.8248 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.1094 | 0.1094 | 0.1031 | 0.1031 | 0.8248 | +0.004 (+4.14%) | 0 |
27 Jul 2022 | USD | 0.0789 | 0.1094 | 0.0789 | 0.099 | 0.792 | +0.02 (+25.48%) | 117,095 |
26 Jul 2022 | USD | 0.0791 | 0.0791 | 0.0789 | 0.0789 | 0.6312 | +0.019 (+31.50%) | 400 |
25 Jul 2022 | USD | 0.1001 | 0.1001 | 0.06 | 0.06 | 0.48 | -0.046 (-43.29%) | 68,151 |
22 Jul 2022 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.8464 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.1089 | 0.1089 | 0.1058 | 0.1058 | 0.8464 | -0.003 (-2.94%) | 4,500 |
20 Jul 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.872 | -0.001 (-0.64%) | 100 |
19 Jul 2022 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.8776 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.8776 | -0 (-0.27%) | 700 |
15 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.88 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.88 | -0.005 (-4.35%) | 100 |
13 Jul 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.92 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.92 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.92 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.92 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.92 | -0.005 (-4.17%) | 0 |
6 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.96 | 0.0 (0.0%) | 15,662 |
5 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.96 | -0 (-0.08%) | 1,000 |
1 Jul 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.9608 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.12 | 0.1201 | 0.12 | 0.1201 | 0.9608 | -0.005 (-3.92%) | 0 |
29 Jun 2022 | USD | 0.1175 | 0.125 | 0.1175 | 0.125 | 1 | +0.025 (+25%) | 65,766 |
28 Jun 2022 | USD | 0.119 | 0.119 | 0.1 | 0.1 | 0.8 | -0.024 (-19.35%) | 3,166 |
27 Jun 2022 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.992 | 0.0 (0.0%) | 100 |
24 Jun 2022 | USD | 0.119 | 0.1242 | 0.119 | 0.124 | 0.992 | +0.005 (+4.20%) | 311,965 |
23 Jun 2022 | USD | 0.12 | 0.12 | 0.119 | 0.119 | 0.952 | -0.003 (-2.30%) | 200 |
22 Jun 2022 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.9744 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.9744 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.13 | 0.13 | 0.1218 | 0.1218 | 0.9744 | 0.0 (0.0%) | 0 |