Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.9744 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.9744 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.1256 | 0.1257 | 0.1218 | 0.1218 | 0.9744 | -0.018 (-13%) | 18 |
13 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 100 |
10 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 1 |
26 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | +0.01 (+7.69%) | 0 |
25 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | +0.029 (+29.22%) | 100 |
24 May 2022 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.8048 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.8048 | -0.049 (-32.93%) | 103 |
20 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | 0.0 (0.0%) | 1,275,250 |
16 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | +0.02 (+15.38%) | 0 |
13 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 15,150 |
9 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 1.04 | -0.02 (-13.33%) | 900 |
5 May 2022 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 1.2 | +0.005 (+3.45%) | 1,200 |