Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.64 (-6.72%) | 500 |
1 Mar 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 7,239 |
27 Feb 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -3.127 (-11.36%) | 200 |
24 Feb 2023 | USD | 27.5275 | 27.5275 | 27.5275 | 27.5275 | 27.5275 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 27.5275 | 27.5275 | 27.5275 | 27.5275 | 27.5275 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 27.5275 | 27.5275 | 27.5275 | 27.5275 | 27.5275 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 27.5275 | 27.5275 | 27.5275 | 27.5275 | 27.5275 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 27.5275 | 27.5275 | 27.5275 | 27.5275 | 27.5275 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 27.5275 | 27.5275 | 27.5275 | 27.5275 | 27.5275 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 27.5275 | 27.5275 | 27.5275 | 27.5275 | 27.5275 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 27.5275 | 27.5275 | 27.5275 | 27.5275 | 27.5275 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 27.5275 | 27.5275 | 27.5275 | 27.5275 | 27.5275 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 27.5275 | 27.5275 | 27.5275 | 27.5275 | 27.5275 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 27.5 | 27.5275 | 27.49 | 27.5275 | 27.5275 | -0.033 (-0.12%) | 700 |
8 Feb 2023 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.855 (+3.20%) | 100 |
6 Feb 2023 | USD | 26.7051 | 26.7051 | 26.7051 | 26.7051 | 26.7051 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 26.7051 | 26.7051 | 26.7051 | 26.7051 | 26.7051 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 26.7051 | 26.7051 | 26.7051 | 26.7051 | 26.7051 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 26.7051 | 26.7051 | 26.7051 | 26.7051 | 26.7051 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 26.7051 | 26.7051 | 26.7051 | 26.7051 | 26.7051 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 26.7051 | 26.7051 | 26.7051 | 26.7051 | 26.7051 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 26.7051 | 26.7051 | 26.7051 | 26.7051 | 26.7051 | 0.0 (0.0%) | 0 |