| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 13.1 | 14 | 12.66 | 12.9 | 12.9 | -0.02 (-0.15%) | 4,402,446 |
| 8 Dec 2020 | USD | 12.64 | 12.97 | 12.3 | 12.92 | 12.92 | +0.22 (+1.73%) | 1,492,772 |
| 7 Dec 2020 | USD | 12.64 | 13.03 | 12.5638 | 12.7 | 12.7 | -0.04 (-0.31%) | 1,819,192 |
| 4 Dec 2020 | USD | 12.1 | 12.78 | 12.1 | 12.74 | 12.74 | +0.44 (+3.58%) | 1,194,656 |
| 3 Dec 2020 | USD | 12.03 | 12.48 | 11.8 | 12.3 | 12.3 | +0.68 (+5.85%) | 3,501,033 |
| 2 Dec 2020 | USD | 11.45 | 11.72 | 11.36 | 11.62 | 11.62 | -0.04 (-0.34%) | 1,750,475 |
| 1 Dec 2020 | USD | 11.55 | 11.78 | 11.51 | 11.66 | 11.66 | +0.23 (+2.01%) | 1,771,660 |
| 30 Nov 2020 | USD | 11.5 | 11.72 | 11.2611 | 11.43 | 11.43 | +0.11 (+0.97%) | 1,946,190 |
| 27 Nov 2020 | USD | 11.3 | 11.4002 | 11.16 | 11.32 | 11.32 | +0.16 (+1.43%) | 503,641 |
| 25 Nov 2020 | USD | 11.18 | 11.35 | 10.97 | 11.16 | 11.16 | -0.02 (-0.18%) | 832,262 |
| 24 Nov 2020 | USD | 11.4 | 11.5 | 10.91 | 11.18 | 11.18 | -0.03 (-0.27%) | 1,665,191 |
| 23 Nov 2020 | USD | 11.3 | 11.57 | 11.17 | 11.21 | 11.21 | -0.05 (-0.44%) | 1,231,805 |
| 20 Nov 2020 | USD | 11.32 | 11.42 | 11.2 | 11.26 | 11.26 | -0.09 (-0.79%) | 777,431 |
| 19 Nov 2020 | USD | 11.07 | 11.43 | 11 | 11.35 | 11.35 | +0.02 (+0.18%) | 1,486,401 |
| 18 Nov 2020 | USD | 11.49 | 11.49 | 10.93 | 11.33 | 11.33 | -0.16 (-1.39%) | 3,618,379 |
| 17 Nov 2020 | USD | 11.72 | 11.79 | 11.14 | 11.49 | 11.49 | -0.31 (-2.63%) | 3,372,227 |
| 16 Nov 2020 | USD | 11.84 | 11.98 | 11.6 | 11.8 | 11.8 | -0.17 (-1.42%) | 4,223,631 |
| 13 Nov 2020 | USD | 11.49 | 12.11 | 11.38 | 11.97 | 11.97 | +0.24 (+2.05%) | 8,610,163 |
| 12 Nov 2020 | USD | 10.77 | 11.74 | 10.45 | 11.73 | 11.73 | +1.6 (+15.79%) | 42,245,955 |
| 11 Nov 2020 | USD | 10.12 | 10.19 | 10.11 | 10.13 | 10.13 | 0.0 (0.0%) | 108,428 |
| 10 Nov 2020 | USD | 10.1 | 10.28 | 10.1 | 10.13 | 10.13 | +0.05 (+0.50%) | 334,616 |
| 9 Nov 2020 | USD | 10.06 | 10.09 | 10.05 | 10.08 | 10.08 | +0.04 (+0.40%) | 63,012 |
| 6 Nov 2020 | USD | 10.05 | 10.05 | 10.02 | 10.04 | 10.04 | 0.0 (0.0%) | 103,668 |
| 5 Nov 2020 | USD | 10 | 10.05 | 9.98 | 10.04 | 10.04 | +0.04 (+0.40%) | 101,717 |
| 4 Nov 2020 | USD | 10.08 | 10.08 | 9.95 | 10 | 10 | -0.08 (-0.79%) | 181,175 |
| 3 Nov 2020 | USD | 10.01 | 10.09 | 10.01 | 10.08 | 10.08 | +0.05 (+0.50%) | 34,657 |
| 2 Nov 2020 | USD | 10.09 | 10.15 | 9.98 | 10.03 | 10.03 | -0.05 (-0.50%) | 67,259 |
| 30 Oct 2020 | USD | 9.97 | 10.08 | 9.95 | 10.08 | 10.08 | +0.11 (+1.10%) | 290,699 |
| 29 Oct 2020 | USD | 10 | 10 | 9.95 | 9.97 | 9.97 | -0.05 (-0.50%) | 282,947 |
| 28 Oct 2020 | USD | 9.96 | 10.061 | 9.96 | 10.02 | 10.02 | -0.01 (-0.10%) | 281,292 |
