| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 10.65 | 10.65 | 10.5 | 10.54 | 10.54 | +0.04 (+0.38%) | 138,143 |
| 14 Sep 2020 | USD | 10.5 | 10.85 | 10.43 | 10.5 | 10.5 | +0.06 (+0.57%) | 171,999 |
| 11 Sep 2020 | USD | 10.42 | 10.57 | 10.4 | 10.44 | 10.44 | +0.04 (+0.38%) | 155,335 |
| 10 Sep 2020 | USD | 10.46 | 10.55 | 10.36 | 10.4 | 10.4 | -0.13 (-1.23%) | 194,454 |
| 9 Sep 2020 | USD | 10.62 | 10.65 | 10.48 | 10.53 | 10.53 | -0.07 (-0.66%) | 75,522 |
| 8 Sep 2020 | USD | 10.75 | 10.83 | 10.6 | 10.6 | 10.6 | -0.23 (-2.12%) | 119,329 |
| 4 Sep 2020 | USD | 10.53 | 10.99 | 10.53 | 10.83 | 10.83 | +0.3 (+2.85%) | 187,777 |
| 3 Sep 2020 | USD | 10.65 | 10.7399 | 10.385 | 10.53 | 10.53 | +0.25 (+2.43%) | 214,269 |
| 2 Sep 2020 | USD | 10.15 | 10.35 | 10.12 | 10.28 | 10.28 | +0.18 (+1.78%) | 415,005 |
| 1 Sep 2020 | USD | 10.13 | 10.15 | 10.09 | 10.1 | 10.1 | +0.02 (+0.20%) | 91,093 |
| 31 Aug 2020 | USD | 10.3 | 10.35 | 10.05 | 10.08 | 10.08 | -0.07 (-0.69%) | 110,790 |
| 28 Aug 2020 | USD | 10.16 | 10.2 | 10.13 | 10.15 | 10.15 | 0.0 (0.0%) | 57,608 |
| 27 Aug 2020 | USD | 10.21 | 10.24 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 33,984 |
| 26 Aug 2020 | USD | 10.18 | 10.2204 | 10.1088 | 10.15 | 10.15 | -0.03 (-0.29%) | 30,620 |
| 25 Aug 2020 | USD | 10.19 | 10.2 | 10.12 | 10.18 | 10.18 | +0.03 (+0.30%) | 319,370 |
| 24 Aug 2020 | USD | 10.25 | 10.25 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 69,599 |
| 21 Aug 2020 | USD | 10.1 | 10.5 | 10.01 | 10.15 | 10.15 | +0.06 (+0.59%) | 2,126,183 |
| 20 Aug 2020 | USD | 10.08 | 10.1 | 10.0606 | 10.09 | 10.09 | +0.01 (+0.10%) | 36,264 |
| 19 Aug 2020 | USD | 10.15 | 10.2417 | 10.03 | 10.08 | 10.08 | -0.02 (-0.20%) | 530,091 |
| 18 Aug 2020 | USD | 10.27 | 10.3315 | 10.08 | 10.1 | 10.1 | -0.18 (-1.75%) | 566,715 |
| 17 Aug 2020 | USD | 10.4 | 10.4 | 10.2431 | 10.28 | 10.28 | +0.1 (+0.98%) | 61,430 |
| 14 Aug 2020 | USD | 10.41 | 10.5 | 10.15 | 10.18 | 10.18 | -0.15 (-1.45%) | 281,752 |
| 13 Aug 2020 | USD | 10.38 | 10.58 | 10.25 | 10.33 | 10.33 | -0.17 (-1.62%) | 358,430 |
| 12 Aug 2020 | USD | 10.48 | 10.72 | 10.3 | 10.5 | 10.5 | 0.0 (0.0%) | 2,067,319 |
| 11 Aug 2020 | USD | 10.82 | 10.82 | 10.4 | 10.5 | 10.5 | +0.11 (+1.06%) | 122,596 |
| 10 Aug 2020 | USD | 10.5 | 10.59 | 10.29 | 10.39 | 10.39 | -0.072 (-0.68%) | 31,558 |
| 7 Aug 2020 | USD | 10.35 | 10.5 | 10.3 | 10.4616 | 10.4616 | +0.162 (+1.57%) | 124,138 |
| 6 Aug 2020 | USD | 10.3 | 10.34 | 10.2 | 10.3 | 10.3 | -0.019 (-0.19%) | 300,596 |
| 5 Aug 2020 | USD | 10.4 | 10.4 | 10.25 | 10.3193 | 10.3193 | -0.081 (-0.78%) | 37,015 |
| 4 Aug 2020 | USD | 10.35 | 10.5 | 10.2 | 10.4 | 10.4 | +0.01 (+0.10%) | 554,849 |
