| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 10.49 | 10.4986 | 10.2 | 10.39 | 10.39 | 0.0 (0.0%) | 363,358 |
| 31 Jul 2020 | USD | 10.5 | 10.575 | 10.3 | 10.39 | 10.39 | -0.11 (-1.05%) | 497,397 |
| 30 Jul 2020 | USD | 11.14 | 11.14 | 10.35 | 10.5 | 10.5 | -0.44 (-4.02%) | 172,343 |
| 29 Jul 2020 | USD | 11.35 | 11.35 | 10.82 | 10.94 | 10.94 | -0.29 (-2.58%) | 98,557 |
| 28 Jul 2020 | USD | 11.25 | 11.25 | 11 | 11.23 | 11.23 | -0.01 (-0.09%) | 479,678 |
| 27 Jul 2020 | USD | 11.4 | 11.5 | 11.0674 | 11.24 | 11.24 | -0.11 (-0.97%) | 596,674 |
| 24 Jul 2020 | USD | 11.2 | 11.4 | 10.77 | 11.35 | 11.35 | +0.17 (+1.52%) | 1,124,353 |
| 23 Jul 2020 | USD | 10.49 | 11.3 | 10.4899 | 11.18 | 11.18 | +0.71 (+6.78%) | 1,006,018 |
| 22 Jul 2020 | USD | 10.4 | 10.48 | 10.4 | 10.47 | 10.47 | +0.066 (+0.64%) | 43,830 |
| 21 Jul 2020 | USD | 10.43 | 10.45 | 10.35 | 10.4038 | 10.4038 | +0.024 (+0.23%) | 385,320 |
| 20 Jul 2020 | USD | 10.5 | 10.525 | 10.2 | 10.38 | 10.38 | -0.084 (-0.80%) | 76,285 |
| 17 Jul 2020 | USD | 10.3 | 10.5 | 10.28 | 10.4637 | 10.4637 | +0.114 (+1.10%) | 223,121 |
| 16 Jul 2020 | USD | 10.45 | 10.65 | 10.2 | 10.35 | 10.35 | +0.1 (+0.98%) | 528,692 |
| 15 Jul 2020 | USD | 10.44 | 10.44 | 10.09 | 10.25 | 10.25 | -0.03 (-0.29%) | 1,164,946 |
| 14 Jul 2020 | USD | 10.45 | 10.5 | 10.25 | 10.28 | 10.28 | -0.02 (-0.19%) | 61,193 |
| 13 Jul 2020 | USD | 10.62 | 10.695 | 10.25 | 10.3 | 10.3 | -0.18 (-1.72%) | 119,160 |
| 10 Jul 2020 | USD | 10.15 | 10.5 | 10.09 | 10.48 | 10.48 | +0.372 (+3.69%) | 981,263 |
| 9 Jul 2020 | USD | 10.095 | 10.13 | 10.05 | 10.1075 | 10.1075 | +0.007 (+0.07%) | 920,071 |
| 8 Jul 2020 | USD | 10.22 | 10.22 | 10.08 | 10.1 | 10.1 | -0.07 (-0.69%) | 212,625 |
| 7 Jul 2020 | USD | 10.22 | 10.27 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 619,401 |
| 6 Jul 2020 | USD | 10.35 | 10.3583 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 20,658 |
