| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 10.03 | 10.03 | 10 | 10.03 | 10.03 | 0.0 (0.0%) | 212,923 |
| 26 Oct 2020 | USD | 10.17 | 10.19 | 9.96 | 10.03 | 10.03 | -0.1 (-0.99%) | 403,455 |
| 23 Oct 2020 | USD | 10.08 | 10.18 | 10.08 | 10.13 | 10.13 | -0.01 (-0.10%) | 124,201 |
| 22 Oct 2020 | USD | 10.17 | 10.194 | 10.08 | 10.14 | 10.14 | -0.04 (-0.39%) | 109,850 |
| 21 Oct 2020 | USD | 10.2 | 10.2273 | 10.11 | 10.18 | 10.18 | -0.02 (-0.20%) | 44,209 |
| 20 Oct 2020 | USD | 10.24 | 10.2799 | 10.17 | 10.2 | 10.2 | -0.08 (-0.78%) | 75,409 |
| 19 Oct 2020 | USD | 10.26 | 10.3 | 10.2 | 10.28 | 10.28 | +0.03 (+0.29%) | 232,669 |
| 16 Oct 2020 | USD | 10.16 | 10.6 | 10.15 | 10.25 | 10.25 | +0.1 (+0.99%) | 112,634 |
| 15 Oct 2020 | USD | 10.28 | 10.28 | 10.09 | 10.15 | 10.15 | 0.0 (0.0%) | 122,147 |
| 14 Oct 2020 | USD | 10.18 | 10.22 | 10.1 | 10.15 | 10.15 | 0.0 (0.0%) | 729,900 |
| 13 Oct 2020 | USD | 10.2 | 10.2437 | 10.12 | 10.15 | 10.15 | -0.05 (-0.49%) | 53,857 |
| 12 Oct 2020 | USD | 10.26 | 10.267 | 10.16 | 10.2 | 10.2 | -0.05 (-0.49%) | 69,765 |
| 9 Oct 2020 | USD | 10.18 | 10.29 | 10.1601 | 10.25 | 10.25 | +0.07 (+0.69%) | 94,460 |
| 8 Oct 2020 | USD | 10.17 | 10.19 | 10.16 | 10.18 | 10.18 | +0.01 (+0.10%) | 49,610 |
| 7 Oct 2020 | USD | 10.29 | 10.29 | 10.1481 | 10.17 | 10.17 | +0.04 (+0.39%) | 80,681 |
| 6 Oct 2020 | USD | 10.27 | 10.2999 | 10.1 | 10.13 | 10.13 | -0.135 (-1.32%) | 1,820,739 |
| 5 Oct 2020 | USD | 10.38 | 10.38 | 10.25 | 10.265 | 10.265 | -0.065 (-0.63%) | 146,664 |
| 2 Oct 2020 | USD | 10.28 | 10.38 | 10.27 | 10.33 | 10.33 | +0.02 (+0.19%) | 206,262 |
| 1 Oct 2020 | USD | 10.45 | 10.5 | 10.29 | 10.31 | 10.31 | -0.1 (-0.96%) | 2,720,899 |
| 30 Sep 2020 | USD | 10.51 | 10.59 | 10.4 | 10.41 | 10.41 | -0.09 (-0.86%) | 269,629 |
| 29 Sep 2020 | USD | 10.5 | 10.56 | 10.4365 | 10.5 | 10.5 | +0.1 (+0.96%) | 1,133,830 |
| 28 Sep 2020 | USD | 10.46 | 10.74 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 750,827 |
| 25 Sep 2020 | USD | 10.52 | 10.55 | 10.4 | 10.5 | 10.5 | -0.07 (-0.66%) | 358,945 |
| 24 Sep 2020 | USD | 10.5 | 10.6 | 10.28 | 10.57 | 10.57 | +0.04 (+0.38%) | 240,372 |
| 23 Sep 2020 | USD | 10.73 | 10.8 | 10.45 | 10.53 | 10.53 | -0.22 (-2.05%) | 300,403 |
| 22 Sep 2020 | USD | 10.92 | 10.92 | 10.7 | 10.75 | 10.75 | -0.18 (-1.65%) | 130,831 |
| 21 Sep 2020 | USD | 10.85 | 10.93 | 10.56 | 10.93 | 10.93 | -0.04 (-0.36%) | 832,041 |
| 18 Sep 2020 | USD | 10.91 | 11 | 10.75 | 10.97 | 10.97 | +0.145 (+1.34%) | 164,657 |
| 17 Sep 2020 | USD | 10.98 | 11.03 | 10.77 | 10.825 | 10.825 | -0.025 (-0.23%) | 407,906 |
| 16 Sep 2020 | USD | 10.58 | 10.855 | 10.58 | 10.85 | 10.85 | +0.31 (+2.94%) | 603,022 |
