| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 244,299 |
| 17 Nov 2021 | USD | 9.83 | 9.84 | 9.8 | 9.81 | 9.81 | -0.02 (-0.20%) | 98,626 |
| 16 Nov 2021 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 74,897 |
| 15 Nov 2021 | USD | 9.82 | 9.83 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 68,337 |
| 12 Nov 2021 | USD | 9.79 | 9.82 | 9.785 | 9.81 | 9.81 | +0.02 (+0.20%) | 779,739 |
| 11 Nov 2021 | USD | 9.8 | 9.8 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 93,537 |
| 10 Nov 2021 | USD | 9.81 | 9.81 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 357,596 |
| 9 Nov 2021 | USD | 9.82 | 9.82 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 35,297 |
| 8 Nov 2021 | USD | 9.8 | 9.82 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 173,216 |
| 5 Nov 2021 | USD | 9.82 | 9.82 | 9.79 | 9.8 | 9.8 | -0.02 (-0.20%) | 296,436 |
| 4 Nov 2021 | USD | 9.8001 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 3,380 |
| 3 Nov 2021 | USD | 9.81 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 466,377 |
| 2 Nov 2021 | USD | 9.83 | 9.83 | 9.79 | 9.8 | 9.8 | -0.03 (-0.31%) | 142,356 |
| 1 Nov 2021 | USD | 9.83 | 9.83 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 35,584 |
| 29 Oct 2021 | USD | 9.81 | 9.83 | 9.78 | 9.83 | 9.83 | 0.0 (0.0%) | 463,779 |
| 28 Oct 2021 | USD | 9.79 | 9.83 | 9.79 | 9.83 | 9.83 | +0.04 (+0.41%) | 62,691 |
| 27 Oct 2021 | USD | 9.83 | 9.83 | 9.78 | 9.79 | 9.79 | -0.04 (-0.41%) | 80,994 |
| 26 Oct 2021 | USD | 9.81 | 9.83 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 544,279 |
| 25 Oct 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.03 (+0.31%) | 745,302 |
| 22 Oct 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | +0.01 (+0.10%) | 20,987 |
| 21 Oct 2021 | USD | 9.78 | 9.79 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 301,054 |
| 20 Oct 2021 | USD | 9.78 | 9.79 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 62,282 |
| 19 Oct 2021 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 191,154 |
| 18 Oct 2021 | USD | 9.79 | 9.8 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 55,992 |
| 15 Oct 2021 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 147,881 |
| 14 Oct 2021 | USD | 9.82 | 9.82 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 190,850 |
| 13 Oct 2021 | USD | 9.82 | 9.82 | 9.79 | 9.8 | 9.8 | -0.02 (-0.20%) | 1,641,107 |
| 12 Oct 2021 | USD | 9.8 | 9.82 | 9.785 | 9.82 | 9.82 | +0.02 (+0.20%) | 1,657,325 |
| 11 Oct 2021 | USD | 9.78 | 9.8 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 1,252,692 |
| 8 Oct 2021 | USD | 9.78 | 9.79 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 1,676,036 |
