| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 9.7 | 9.71 | 9.67 | 9.69 | 9.69 | -0.01 (-0.10%) | 122,445 |
| 24 Aug 2021 | USD | 9.69 | 9.74 | 9.68 | 9.7 | 9.7 | +0.01 (+0.10%) | 75,303 |
| 23 Aug 2021 | USD | 9.74 | 9.74 | 9.66 | 9.69 | 9.69 | -0.05 (-0.51%) | 126,838 |
| 20 Aug 2021 | USD | 9.67 | 9.76 | 9.66 | 9.74 | 9.74 | +0.05 (+0.52%) | 200,969 |
| 19 Aug 2021 | USD | 9.67 | 9.7 | 9.64 | 9.69 | 9.69 | +0.02 (+0.21%) | 822,216 |
| 18 Aug 2021 | USD | 9.68 | 9.71 | 9.65 | 9.67 | 9.67 | -0.05 (-0.51%) | 244,447 |
| 17 Aug 2021 | USD | 9.72 | 9.72 | 9.69 | 9.72 | 9.72 | +0.02 (+0.21%) | 511,927 |
| 16 Aug 2021 | USD | 9.7 | 9.7202 | 9.69 | 9.7 | 9.7 | -0.02 (-0.21%) | 208,328 |
| 13 Aug 2021 | USD | 9.728 | 9.73 | 9.71 | 9.72 | 9.72 | -0.01 (-0.10%) | 15,862 |
| 12 Aug 2021 | USD | 9.71 | 9.74 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 11,754 |
| 11 Aug 2021 | USD | 9.72 | 9.72 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 212,667 |
| 10 Aug 2021 | USD | 9.7 | 9.73 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 316,535 |
| 9 Aug 2021 | USD | 9.72 | 9.73 | 9.695 | 9.72 | 9.72 | 0.0 (0.0%) | 332,072 |
| 6 Aug 2021 | USD | 9.72 | 9.72 | 9.65 | 9.72 | 9.72 | 0.0 (0.0%) | 85,425 |
| 5 Aug 2021 | USD | 9.73 | 9.73 | 9.7 | 9.72 | 9.72 | +0.03 (+0.31%) | 435,083 |
| 4 Aug 2021 | USD | 9.75 | 9.75 | 9.69 | 9.69 | 9.69 | -0.04 (-0.41%) | 173,155 |
| 3 Aug 2021 | USD | 9.735 | 9.74 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 390,707 |
| 2 Aug 2021 | USD | 9.73 | 9.74 | 9.7 | 9.72 | 9.72 | -0.05 (-0.51%) | 120,403 |
| 30 Jul 2021 | USD | 9.74 | 9.77 | 9.71 | 9.77 | 9.77 | +0.03 (+0.31%) | 155,195 |
| 29 Jul 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 41,081 |
| 28 Jul 2021 | USD | 9.74 | 9.78 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 289,284 |
| 27 Jul 2021 | USD | 9.74 | 9.76 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 18,405 |
| 26 Jul 2021 | USD | 9.75 | 9.8 | 9.72 | 9.75 | 9.75 | -0.03 (-0.31%) | 798,677 |
| 23 Jul 2021 | USD | 9.7771 | 9.78 | 9.76 | 9.78 | 9.78 | +0.03 (+0.31%) | 6,468 |
| 22 Jul 2021 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 10,658 |
| 21 Jul 2021 | USD | 9.7941 | 9.7941 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 29,781 |
| 20 Jul 2021 | USD | 9.77 | 9.8 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 15,312 |
| 19 Jul 2021 | USD | 9.77 | 9.82 | 9.76 | 9.78 | 9.78 | -0.01 (-0.10%) | 42,625 |
| 16 Jul 2021 | USD | 9.78 | 9.79 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 31,287 |
| 15 Jul 2021 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 12,563 |
