| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 9.77 | 9.82 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 69,206 |
| 13 Jul 2021 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | +0.005 (+0.05%) | 71,518 |
| 12 Jul 2021 | USD | 9.79 | 9.81 | 9.77 | 9.785 | 9.785 | -0.005 (-0.05%) | 58,432 |
| 9 Jul 2021 | USD | 9.795 | 9.81 | 9.76 | 9.79 | 9.79 | -0.02 (-0.20%) | 933,900 |
| 8 Jul 2021 | USD | 9.81 | 9.81 | 9.75 | 9.81 | 9.81 | -0.01 (-0.10%) | 43,860 |
| 7 Jul 2021 | USD | 9.79 | 9.82 | 9.78 | 9.82 | 9.82 | +0.02 (+0.20%) | 99,330 |
| 6 Jul 2021 | USD | 9.7784 | 9.805 | 9.7784 | 9.8 | 9.8 | +0.02 (+0.20%) | 72,566 |
| 2 Jul 2021 | USD | 9.7899 | 9.79 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 181,404 |
| 1 Jul 2021 | USD | 9.76 | 9.81 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 133,618 |
| 30 Jun 2021 | USD | 9.7675 | 9.78 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 169,418 |
| 29 Jun 2021 | USD | 9.79 | 9.7901 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 1,176,724 |
| 28 Jun 2021 | USD | 9.79 | 9.815 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 740,720 |
| 25 Jun 2021 | USD | 9.8101 | 9.815 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 201,271 |
| 24 Jun 2021 | USD | 9.76 | 9.82 | 9.76 | 9.8 | 9.8 | +0.03 (+0.31%) | 187,726 |
| 23 Jun 2021 | USD | 9.79 | 9.81 | 9.76 | 9.77 | 9.77 | -0.03 (-0.31%) | 143,927 |
| 22 Jun 2021 | USD | 9.8 | 9.82 | 9.78 | 9.8 | 9.8 | -0.02 (-0.20%) | 264,590 |
| 21 Jun 2021 | USD | 9.81 | 9.85 | 9.79 | 9.82 | 9.82 | -0.02 (-0.20%) | 267,247 |
| 18 Jun 2021 | USD | 9.85 | 9.85 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 12,344 |
| 17 Jun 2021 | USD | 9.85 | 9.86 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 299,217 |
| 16 Jun 2021 | USD | 9.85 | 9.86 | 9.82 | 9.86 | 9.86 | +0.01 (+0.10%) | 13,025 |
| 15 Jun 2021 | USD | 9.86 | 9.9 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 44,502 |
| 14 Jun 2021 | USD | 9.8681 | 9.87 | 9.84 | 9.86 | 9.86 | -0.01 (-0.10%) | 179,413 |
| 11 Jun 2021 | USD | 9.85 | 9.89 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 129,315 |
| 10 Jun 2021 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 98,590 |
| 9 Jun 2021 | USD | 9.87 | 9.88 | 9.845 | 9.85 | 9.85 | -0.02 (-0.20%) | 57,568 |
| 8 Jun 2021 | USD | 9.89 | 9.91 | 9.84 | 9.87 | 9.87 | -0.01 (-0.10%) | 94,100 |
| 7 Jun 2021 | USD | 9.83 | 9.95 | 9.805 | 9.88 | 9.88 | +0.04 (+0.41%) | 263,021 |
| 4 Jun 2021 | USD | 9.86 | 9.865 | 9.79 | 9.84 | 9.84 | -0.02 (-0.20%) | 400,859 |
| 3 Jun 2021 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.03 (+0.31%) | 790,234 |
| 2 Jun 2021 | USD | 9.8 | 9.86 | 9.8 | 9.83 | 9.83 | +0.03 (+0.31%) | 662,723 |
