| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 9.7621 | 9.81 | 9.75 | 9.8 | 9.8 | +0.03 (+0.31%) | 45,848 |
| 28 May 2021 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 17,867 |
| 27 May 2021 | USD | 9.78 | 9.78 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 774,009 |
| 26 May 2021 | USD | 9.76 | 9.78 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 307,929 |
| 25 May 2021 | USD | 9.76 | 9.78 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 403,286 |
| 24 May 2021 | USD | 9.79 | 9.81 | 9.75 | 9.76 | 9.76 | -0.05 (-0.51%) | 435,110 |
| 21 May 2021 | USD | 9.78 | 9.81 | 9.77 | 9.81 | 9.81 | +0.03 (+0.31%) | 400,594 |
| 20 May 2021 | USD | 9.8 | 9.8171 | 9.78 | 9.78 | 9.78 | -0.05 (-0.51%) | 22,297 |
| 19 May 2021 | USD | 9.83 | 9.83 | 9.78 | 9.83 | 9.83 | +0.05 (+0.51%) | 38,932 |
| 18 May 2021 | USD | 9.76 | 9.8 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 71,880 |
| 17 May 2021 | USD | 9.81 | 9.81 | 9.76 | 9.77 | 9.77 | -0.03 (-0.31%) | 65,991 |
| 14 May 2021 | USD | 9.8172 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 253,326 |
| 13 May 2021 | USD | 9.8 | 9.81 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 271,082 |
| 12 May 2021 | USD | 9.89 | 9.89 | 9.8 | 9.8 | 9.8 | -0.09 (-0.91%) | 492,491 |
| 11 May 2021 | USD | 9.86 | 9.91 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 228,773 |
| 10 May 2021 | USD | 9.87 | 9.905 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 35,623 |
| 7 May 2021 | USD | 9.9 | 9.92 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 400,605 |
| 6 May 2021 | USD | 9.92 | 9.96 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 53,384 |
| 5 May 2021 | USD | 9.932 | 9.95 | 9.91 | 9.92 | 9.92 | -0.02 (-0.20%) | 85,577 |
| 4 May 2021 | USD | 9.91 | 9.94 | 9.87 | 9.94 | 9.94 | +0.02 (+0.20%) | 164,739 |
| 3 May 2021 | USD | 9.94 | 9.96 | 9.91 | 9.92 | 9.92 | -0.08 (-0.80%) | 204,835 |
| 30 Apr 2021 | USD | 9.92 | 10 | 9.9 | 10 | 10 | +0.07 (+0.70%) | 95,588 |
| 29 Apr 2021 | USD | 9.94 | 10 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 473,287 |
| 28 Apr 2021 | USD | 9.97 | 9.98 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 4,505,855 |
| 27 Apr 2021 | USD | 9.97 | 9.97 | 9.89 | 9.95 | 9.95 | +0.05 (+0.51%) | 203,684 |
| 26 Apr 2021 | USD | 9.89 | 9.93 | 9.85 | 9.9 | 9.9 | +0.03 (+0.30%) | 265,596 |
| 23 Apr 2021 | USD | 9.91 | 9.91 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 1,061,838 |
| 22 Apr 2021 | USD | 9.9 | 9.9 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 35,008 |
| 21 Apr 2021 | USD | 9.9 | 9.93 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 968,793 |
| 20 Apr 2021 | USD | 9.92 | 9.92 | 9.87 | 9.9 | 9.9 | -0.02 (-0.20%) | 168,266 |
