| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 10.65 | 10.655 | 10.49 | 10.59 | 10.59 | -0.36 (-3.29%) | 777,989 |
| 25 Feb 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 10.75 | 10.96 | 10.74 | 10.95 | 10.95 | +0.25 (+2.34%) | 2,110,059 |
| 18 Feb 2021 | USD | 10.65 | 10.715 | 10.64 | 10.7 | 10.7 | +0.05 (+0.47%) | 611,157 |
| 17 Feb 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 10.76 | 10.78 | 10.62 | 10.65 | 10.65 | 0.0 (0.0%) | 1,666,127 |
| 12 Feb 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 10.73 | 10.79 | 10.63 | 10.65 | 10.65 | -0.14 (-1.30%) | 814,690 |
| 10 Feb 2021 | USD | 10.79 | 10.83 | 10.677 | 10.79 | 10.79 | +0.04 (+0.37%) | 827,857 |
| 9 Feb 2021 | USD | 10.81 | 10.82 | 10.7 | 10.75 | 10.75 | 0.0 (0.0%) | 1,368,657 |
