Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 5,690 |
16 Dec 2021 | USD | 9.76 | 9.78 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 114,001 |
15 Dec 2021 | USD | 9.77 | 9.78 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 28,092 |
14 Dec 2021 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 2,723,575 |
13 Dec 2021 | USD | 9.78 | 9.79 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 78,372 |
10 Dec 2021 | USD | 9.7801 | 9.79 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 821,106 |
9 Dec 2021 | USD | 9.79 | 9.8 | 9.77 | 9.78 | 9.78 | -0.02 (-0.20%) | 111,621 |
8 Dec 2021 | USD | 9.79 | 9.8 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 88,549 |
7 Dec 2021 | USD | 9.7882 | 9.8 | 9.7882 | 9.79 | 9.79 | +0.01 (+0.10%) | 128,891 |
6 Dec 2021 | USD | 9.794 | 9.794 | 9.77 | 9.78 | 9.78 | -0.02 (-0.20%) | 329,904 |
3 Dec 2021 | USD | 9.805 | 9.82 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 125,499 |
2 Dec 2021 | USD | 9.84 | 9.84 | 9.79 | 9.79 | 9.79 | -0.04 (-0.41%) | 783,733 |
1 Dec 2021 | USD | 9.835 | 9.85 | 9.8 | 9.83 | 9.83 | -0.01 (-0.10%) | 291,929 |
30 Nov 2021 | USD | 9.81 | 9.85 | 9.8 | 9.84 | 9.84 | +0.02 (+0.20%) | 38,225 |
29 Nov 2021 | USD | 9.79 | 9.84 | 9.79 | 9.82 | 9.82 | +0.01 (+0.10%) | 871,686 |
26 Nov 2021 | USD | 9.803 | 9.82 | 9.803 | 9.81 | 9.81 | -0.01 (-0.10%) | 9,792 |
24 Nov 2021 | USD | 9.86 | 9.86 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 39,163 |
23 Nov 2021 | USD | 9.82 | 9.88 | 9.78 | 9.86 | 9.86 | +0.06 (+0.61%) | 1,725,882 |
22 Nov 2021 | USD | 9.8 | 9.82 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 56,412 |
19 Nov 2021 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 1,460,121 |
18 Nov 2021 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 244,299 |
17 Nov 2021 | USD | 9.83 | 9.84 | 9.8 | 9.81 | 9.81 | -0.02 (-0.20%) | 98,626 |
16 Nov 2021 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 74,897 |
15 Nov 2021 | USD | 9.82 | 9.83 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 68,337 |
12 Nov 2021 | USD | 9.79 | 9.82 | 9.785 | 9.81 | 9.81 | +0.02 (+0.20%) | 779,739 |
11 Nov 2021 | USD | 9.8 | 9.8 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 93,537 |
10 Nov 2021 | USD | 9.81 | 9.81 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 357,596 |