Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 9.75 | 9.77 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 138,967 |
27 Sep 2021 | USD | 9.78 | 9.78 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 201,037 |
24 Sep 2021 | USD | 9.77 | 9.78 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 64,865 |
23 Sep 2021 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 77,350 |
22 Sep 2021 | USD | 9.76 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 364,024 |
21 Sep 2021 | USD | 9.75 | 9.78 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 184,232 |
20 Sep 2021 | USD | 9.74 | 9.76 | 9.72 | 9.75 | 9.75 | -0.02 (-0.20%) | 25,700 |
17 Sep 2021 | USD | 9.75 | 9.79 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 445,701 |
16 Sep 2021 | USD | 9.77 | 9.8 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 1,408,566 |
15 Sep 2021 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 6,388 |
14 Sep 2021 | USD | 9.77 | 9.78 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 185,184 |
13 Sep 2021 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 48,904 |
10 Sep 2021 | USD | 9.75 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 312,090 |
9 Sep 2021 | USD | 9.75 | 9.76 | 9.705 | 9.75 | 9.75 | 0.0 (0.0%) | 78,624 |
8 Sep 2021 | USD | 9.75 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 1,411,838 |
7 Sep 2021 | USD | 9.73 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 1,365,659 |
3 Sep 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 202,310 |
2 Sep 2021 | USD | 9.73 | 9.745 | 9.71 | 9.74 | 9.74 | +0.01 (+0.10%) | 221,858 |
1 Sep 2021 | USD | 9.73 | 9.73 | 9.7101 | 9.73 | 9.73 | +0.01 (+0.10%) | 92,012 |
31 Aug 2021 | USD | 9.72 | 9.73 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 535,461 |
30 Aug 2021 | USD | 9.72 | 9.72 | 9.69 | 9.71 | 9.71 | -0.01 (-0.10%) | 70,241 |
27 Aug 2021 | USD | 9.72 | 9.72 | 9.68 | 9.72 | 9.72 | +0.01 (+0.10%) | 148,680 |
26 Aug 2021 | USD | 9.69 | 9.73 | 9.67 | 9.71 | 9.71 | +0.02 (+0.21%) | 574,106 |
25 Aug 2021 | USD | 9.7 | 9.71 | 9.67 | 9.69 | 9.69 | -0.01 (-0.10%) | 122,445 |
24 Aug 2021 | USD | 9.69 | 9.74 | 9.68 | 9.7 | 9.7 | +0.01 (+0.10%) | 75,303 |
23 Aug 2021 | USD | 9.74 | 9.74 | 9.66 | 9.69 | 9.69 | -0.05 (-0.51%) | 126,838 |
20 Aug 2021 | USD | 9.67 | 9.76 | 9.66 | 9.74 | 9.74 | +0.05 (+0.52%) | 200,969 |
19 Aug 2021 | USD | 9.67 | 9.7 | 9.64 | 9.69 | 9.69 | +0.02 (+0.21%) | 822,216 |
18 Aug 2021 | USD | 9.68 | 9.71 | 9.65 | 9.67 | 9.67 | -0.05 (-0.51%) | 244,447 |
17 Aug 2021 | USD | 9.72 | 9.72 | 9.69 | 9.72 | 9.72 | +0.02 (+0.21%) | 511,927 |