Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 9.7 | 9.7202 | 9.69 | 9.7 | 9.7 | -0.02 (-0.21%) | 208,328 |
13 Aug 2021 | USD | 9.728 | 9.73 | 9.71 | 9.72 | 9.72 | -0.01 (-0.10%) | 15,862 |
12 Aug 2021 | USD | 9.71 | 9.74 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 11,754 |
11 Aug 2021 | USD | 9.72 | 9.72 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 212,667 |
10 Aug 2021 | USD | 9.7 | 9.73 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 316,535 |
9 Aug 2021 | USD | 9.72 | 9.73 | 9.695 | 9.72 | 9.72 | 0.0 (0.0%) | 332,072 |
6 Aug 2021 | USD | 9.72 | 9.72 | 9.65 | 9.72 | 9.72 | 0.0 (0.0%) | 85,425 |
5 Aug 2021 | USD | 9.73 | 9.73 | 9.7 | 9.72 | 9.72 | +0.03 (+0.31%) | 435,083 |
4 Aug 2021 | USD | 9.75 | 9.75 | 9.69 | 9.69 | 9.69 | -0.04 (-0.41%) | 173,155 |
3 Aug 2021 | USD | 9.735 | 9.74 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 390,707 |
2 Aug 2021 | USD | 9.73 | 9.74 | 9.7 | 9.72 | 9.72 | -0.05 (-0.51%) | 120,403 |
30 Jul 2021 | USD | 9.74 | 9.77 | 9.71 | 9.77 | 9.77 | +0.03 (+0.31%) | 155,195 |
29 Jul 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 41,081 |
28 Jul 2021 | USD | 9.74 | 9.78 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 289,284 |
27 Jul 2021 | USD | 9.74 | 9.76 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 18,405 |
26 Jul 2021 | USD | 9.75 | 9.8 | 9.72 | 9.75 | 9.75 | -0.03 (-0.31%) | 798,677 |
23 Jul 2021 | USD | 9.7771 | 9.78 | 9.76 | 9.78 | 9.78 | +0.03 (+0.31%) | 6,468 |
22 Jul 2021 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 10,658 |
21 Jul 2021 | USD | 9.7941 | 9.7941 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 29,781 |
20 Jul 2021 | USD | 9.77 | 9.8 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 15,312 |
19 Jul 2021 | USD | 9.77 | 9.82 | 9.76 | 9.78 | 9.78 | -0.01 (-0.10%) | 42,625 |
16 Jul 2021 | USD | 9.78 | 9.79 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 31,287 |
15 Jul 2021 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 12,563 |
14 Jul 2021 | USD | 9.77 | 9.82 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 69,206 |
13 Jul 2021 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | +0.005 (+0.05%) | 71,518 |
12 Jul 2021 | USD | 9.79 | 9.81 | 9.77 | 9.785 | 9.785 | -0.005 (-0.05%) | 58,432 |
9 Jul 2021 | USD | 9.795 | 9.81 | 9.76 | 9.79 | 9.79 | -0.02 (-0.20%) | 933,900 |
8 Jul 2021 | USD | 9.81 | 9.81 | 9.75 | 9.81 | 9.81 | -0.01 (-0.10%) | 43,860 |
7 Jul 2021 | USD | 9.79 | 9.82 | 9.78 | 9.82 | 9.82 | +0.02 (+0.20%) | 99,330 |
6 Jul 2021 | USD | 9.7784 | 9.805 | 9.7784 | 9.8 | 9.8 | +0.02 (+0.20%) | 72,566 |