Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 9.7899 | 9.79 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 181,404 |
1 Jul 2021 | USD | 9.76 | 9.81 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 133,618 |
30 Jun 2021 | USD | 9.7675 | 9.78 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 169,418 |
29 Jun 2021 | USD | 9.79 | 9.7901 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 1,176,724 |
28 Jun 2021 | USD | 9.79 | 9.815 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 740,720 |
25 Jun 2021 | USD | 9.8101 | 9.815 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 201,271 |
24 Jun 2021 | USD | 9.76 | 9.82 | 9.76 | 9.8 | 9.8 | +0.03 (+0.31%) | 187,726 |
23 Jun 2021 | USD | 9.79 | 9.81 | 9.76 | 9.77 | 9.77 | -0.03 (-0.31%) | 143,927 |
22 Jun 2021 | USD | 9.8 | 9.82 | 9.78 | 9.8 | 9.8 | -0.02 (-0.20%) | 264,590 |
21 Jun 2021 | USD | 9.81 | 9.85 | 9.79 | 9.82 | 9.82 | -0.02 (-0.20%) | 267,247 |
18 Jun 2021 | USD | 9.85 | 9.85 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 12,344 |
17 Jun 2021 | USD | 9.85 | 9.86 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 299,217 |
16 Jun 2021 | USD | 9.85 | 9.86 | 9.82 | 9.86 | 9.86 | +0.01 (+0.10%) | 13,025 |
15 Jun 2021 | USD | 9.86 | 9.9 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 44,502 |
14 Jun 2021 | USD | 9.8681 | 9.87 | 9.84 | 9.86 | 9.86 | -0.01 (-0.10%) | 179,413 |
11 Jun 2021 | USD | 9.85 | 9.89 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 129,315 |
10 Jun 2021 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 98,590 |
9 Jun 2021 | USD | 9.87 | 9.88 | 9.845 | 9.85 | 9.85 | -0.02 (-0.20%) | 57,568 |
8 Jun 2021 | USD | 9.89 | 9.91 | 9.84 | 9.87 | 9.87 | -0.01 (-0.10%) | 94,100 |
7 Jun 2021 | USD | 9.83 | 9.95 | 9.805 | 9.88 | 9.88 | +0.04 (+0.41%) | 263,021 |
4 Jun 2021 | USD | 9.86 | 9.865 | 9.79 | 9.84 | 9.84 | -0.02 (-0.20%) | 400,859 |
3 Jun 2021 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.03 (+0.31%) | 790,234 |
2 Jun 2021 | USD | 9.8 | 9.86 | 9.8 | 9.83 | 9.83 | +0.03 (+0.31%) | 662,723 |
1 Jun 2021 | USD | 9.7621 | 9.81 | 9.75 | 9.8 | 9.8 | +0.03 (+0.31%) | 45,848 |
28 May 2021 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 17,867 |
27 May 2021 | USD | 9.78 | 9.78 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 774,009 |
26 May 2021 | USD | 9.76 | 9.78 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 307,929 |
25 May 2021 | USD | 9.76 | 9.78 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 403,286 |
24 May 2021 | USD | 9.79 | 9.81 | 9.75 | 9.76 | 9.76 | -0.05 (-0.51%) | 435,110 |
21 May 2021 | USD | 9.78 | 9.81 | 9.77 | 9.81 | 9.81 | +0.03 (+0.31%) | 400,594 |