Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 9.95 | 10.1 | 9.95 | 10.01 | 10.01 | +0.08 (+0.81%) | 81,161 |
7 Apr 2021 | USD | 9.94 | 9.9725 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 181,706 |
6 Apr 2021 | USD | 9.95 | 9.96 | 9.93 | 9.95 | 9.95 | -0.04 (-0.40%) | 152,548 |
5 Apr 2021 | USD | 9.91 | 9.99 | 9.87 | 9.99 | 9.99 | +0.09 (+0.91%) | 51,901 |
1 Apr 2021 | USD | 9.87 | 9.94 | 9.87 | 9.9 | 9.9 | +0.02 (+0.20%) | 28,806 |
31 Mar 2021 | USD | 9.99 | 9.99 | 9.85 | 9.88 | 9.88 | -0.01 (-0.10%) | 21,833 |
30 Mar 2021 | USD | 9.9 | 9.95 | 9.74 | 9.89 | 9.89 | +0.028 (+0.28%) | 127,936 |
29 Mar 2021 | USD | 9.85 | 9.93 | 9.85 | 9.862 | 9.862 | -0.008 (-0.08%) | 4,759 |
26 Mar 2021 | USD | 9.9 | 9.9 | 9.75 | 9.87 | 9.87 | 0.0 (0.0%) | 20,234 |