Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.24 (+1.63%) | 0 |
25 Nov 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.04 (-0.27%) | 0 |
24 Nov 2011 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.21 (-1.40%) | 0 |
22 Nov 2011 | USD | 15 | 15 | 15 | 15 | 15 | -0.02 (-0.13%) | 0 |
21 Nov 2011 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.19 (-1.25%) | 0 |
18 Nov 2011 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.01 (-0.07%) | 0 |
17 Nov 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.16 (-1.04%) | 0 |
16 Nov 2011 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.14 (-0.90%) | 0 |
15 Nov 2011 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.02 (+0.13%) | 0 |
14 Nov 2011 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 0 |
11 Nov 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.21 (+1.36%) | 0 |
10 Nov 2011 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.35 (-2.22%) | 0 |
8 Nov 2011 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.09 (+0.58%) | 0 |
7 Nov 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.03 (+0.19%) | 0 |
4 Nov 2011 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.05 (-0.32%) | 0 |
3 Nov 2011 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.17 (+1.10%) | 0 |
2 Nov 2011 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.13 (+0.85%) | 0 |
1 Nov 2011 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.24 (-1.54%) | 0 |
31 Oct 2011 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.26 (-1.64%) | 0 |
28 Oct 2011 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.01 (+0.06%) | 0 |
27 Oct 2011 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.35 (+2.26%) | 0 |
26 Oct 2011 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.09 (+0.58%) | 0 |
25 Oct 2011 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.12 (-0.77%) | 0 |
24 Oct 2011 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.17 (+1.11%) | 0 |
21 Oct 2011 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.17 (+1.12%) | 0 |
20 Oct 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.01 (-0.07%) | 0 |
19 Oct 2011 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.09 (-0.59%) | 0 |
18 Oct 2011 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.14 (+0.92%) | 0 |