Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2010 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.09 (-0.60%) | 0 |
27 May 2010 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.28 (+1.92%) | 0 |
26 May 2010 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.06 (-0.41%) | 0 |
24 May 2010 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.09 (-0.61%) | 0 |
21 May 2010 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.09 (+0.61%) | 0 |
20 May 2010 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.32 (-2.13%) | 0 |
19 May 2010 | USD | 15 | 15 | 15 | 15 | 15 | -0.07 (-0.46%) | 0 |
18 May 2010 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.1 (-0.66%) | 0 |
17 May 2010 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.01 (-0.07%) | 0 |
14 May 2010 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.19 (-1.24%) | 0 |
13 May 2010 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.08 (-0.52%) | 0 |
12 May 2010 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.13 (+0.85%) | 0 |
11 May 2010 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07 (-0.45%) | 0 |
10 May 2010 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.41 (+2.74%) | 0 |
7 May 2010 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.15 (-0.99%) | 0 |
6 May 2010 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.42 (-2.70%) | 0 |
5 May 2010 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.24 (-1.52%) | 0 |
3 May 2010 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.08 (+0.51%) | 0 |
30 Apr 2010 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.1 (-0.63%) | 0 |
29 Apr 2010 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.12 (+0.76%) | 0 |
28 Apr 2010 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.01 (+0.06%) | 0 |
27 Apr 2010 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.23 (-1.45%) | 0 |
26 Apr 2010 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.01 (+0.06%) | 0 |
23 Apr 2010 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.05 (+0.32%) | 0 |
22 Apr 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.01 (-0.06%) | 0 |
21 Apr 2010 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.01 (-0.06%) | 0 |
20 Apr 2010 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.09 (+0.57%) | 0 |