Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2010 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.02 (-0.13%) | 0 |
16 Apr 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.13 (-0.82%) | 0 |
15 Apr 2010 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.01 (-0.06%) | 0 |
14 Apr 2010 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.1 (+0.63%) | 0 |
13 Apr 2010 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.02 (+0.13%) | 0 |
9 Apr 2010 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.07 (+0.44%) | 0 |
8 Apr 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.04 (-0.25%) | 0 |
6 Apr 2010 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.03 (+0.19%) | 0 |
5 Apr 2010 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.04 (+0.25%) | 0 |
2 Apr 2010 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.1 (+0.64%) | 0 |
31 Mar 2010 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.02 (-0.13%) | 0 |
30 Mar 2010 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.07 (+0.45%) | 0 |
26 Mar 2010 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.03 (+0.19%) | 0 |
25 Mar 2010 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.02 (-0.13%) | 0 |
24 Mar 2010 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06 (-0.38%) | 0 |
23 Mar 2010 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.05 (+0.32%) | 0 |
22 Mar 2010 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.03 (+0.19%) | 0 |
19 Mar 2010 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.06 (-0.38%) | 0 |
18 Mar 2010 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.02 (-0.13%) | 0 |
17 Mar 2010 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.06 (+0.39%) | 0 |
16 Mar 2010 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.05 (+0.32%) | 0 |
15 Mar 2010 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.01 (+0.06%) | 0 |
11 Mar 2010 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.02 (+0.13%) | 0 |
10 Mar 2010 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.05 (+0.32%) | 0 |
9 Mar 2010 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.01 (+0.06%) | 0 |