Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.01 (+0.07%) | 0 |
16 Jun 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.28 (-1.89%) | 0 |
15 Jun 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.18 (+1.23%) | 0 |
14 Jun 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.07 (-0.48%) | 0 |
13 Jun 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.41 (-2.71%) | 0 |
10 Jun 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.3 (-1.94%) | 0 |
9 Jun 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.23 (-1.47%) | 0 |
8 Jun 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13 (-0.82%) | 0 |
7 Jun 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.08 (+0.51%) | 0 |
6 Jun 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.02 (+0.13%) | 0 |
3 Jun 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.17 (-1.07%) | 0 |
2 Jun 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.18 (+1.15%) | 0 |
1 Jun 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.09 (-0.57%) | 0 |
31 May 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.08 (-0.50%) | 0 |
27 May 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.21 (+1.34%) | 0 |
26 May 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.15 (+0.97%) | 0 |
25 May 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.07 (+0.45%) | 0 |
24 May 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.04 (-0.26%) | 0 |
23 May 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.16 (+1.05%) | 0 |
20 May 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.03 (+0.20%) | 0 |
19 May 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.01 (-0.07%) | 0 |
18 May 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.33 (-2.11%) | 0 |
17 May 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.17 (+1.10%) | 0 |
16 May 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.01 (-0.06%) | 0 |
13 May 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.22 (+1.44%) | 0 |
12 May 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.01 (-0.07%) | 0 |
11 May 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.11 (-0.72%) | 0 |
10 May 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.05 (+0.33%) | 0 |
9 May 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.3 (-1.92%) | 0 |
6 May 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 0 |