Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.38 (-2.36%) | 0 |
4 May 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.28 (+1.77%) | 0 |
3 May 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.06 (+0.38%) | 0 |
2 May 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.01 (+0.06%) | 0 |
29 Apr 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.32 (-1.99%) | 0 |
28 Apr 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.21 (+1.33%) | 0 |
27 Apr 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.02 (+0.13%) | 0 |
26 Apr 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.24 (-1.49%) | 0 |
25 Apr 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.27 (-1.65%) | 0 |
21 Apr 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.17 (-1.03%) | 0 |
20 Apr 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.03 (+0.18%) | 0 |
19 Apr 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.12 (+0.73%) | 0 |
18 Apr 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.02 (-0.12%) | 0 |
14 Apr 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.13 (-0.79%) | 0 |
13 Apr 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.13 (+0.79%) | 0 |
12 Apr 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.05 (-0.30%) | 0 |
11 Apr 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.21 (-1.26%) | 0 |
8 Apr 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.03 (+0.18%) | 0 |
6 Apr 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.12 (-0.72%) | 0 |
5 Apr 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.17 (-1.01%) | 0 |
4 Apr 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.12 (+0.72%) | 0 |
1 Apr 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.16 (-0.95%) | 0 |
30 Mar 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.05 (-0.29%) | 0 |
29 Mar 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.17 (+1.01%) | 0 |
28 Mar 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.05 (+0.30%) | 0 |
25 Mar 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.02 (+0.12%) | 0 |
24 Mar 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.12 (+0.72%) | 0 |