Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.13 (-0.78%) | 0 |
22 Mar 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.11 (+0.66%) | 0 |
21 Mar 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.07 (+0.42%) | 0 |
18 Mar 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.13 (+0.79%) | 0 |
16 Mar 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.27 (+1.67%) | 0 |
15 Mar 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.17 (+1.06%) | 0 |
14 Mar 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.06 (-0.37%) | 0 |
11 Mar 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.11 (-0.68%) | 0 |
10 Mar 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.09 (-0.55%) | 0 |
9 Mar 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.29 (+1.82%) | 0 |
8 Mar 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.07 (-0.44%) | 0 |
7 Mar 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.32 (-1.96%) | 0 |
4 Mar 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12 (-0.73%) | 0 |
3 Mar 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.1 (-0.60%) | 0 |
2 Mar 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.13 (+0.79%) | 0 |
1 Mar 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.14 (-0.84%) | 0 |
28 Feb 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.03 (-0.18%) | 0 |
25 Feb 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.23 (+1.40%) | 0 |
24 Feb 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.06 (+0.37%) | 0 |
23 Feb 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.17 (-1.03%) | 0 |
22 Feb 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.13 (-0.78%) | 0 |
18 Feb 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06 (-0.36%) | 0 |
17 Feb 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.2 (-1.18%) | 0 |
16 Feb 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.03 (+0.18%) | 0 |
15 Feb 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.1 (+0.60%) | 0 |
14 Feb 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.18 (-1.06%) | 0 |
10 Feb 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.21 (-1.22%) | 0 |
9 Feb 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.17 (+1.00%) | 0 |