Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.07 (+0.41%) | 0 |
7 Feb 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.03 (-0.18%) | 0 |
4 Feb 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.02 (+0.12%) | 0 |
3 Feb 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.25 (-1.46%) | 0 |
2 Feb 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.1 (+0.59%) | 0 |
1 Feb 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.09 (+0.53%) | 0 |
31 Jan 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.17 (+1.01%) | 0 |
28 Jan 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.19 (+1.14%) | 0 |
27 Jan 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.05 (-0.30%) | 0 |
26 Jan 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.05 (-0.30%) | 0 |
25 Jan 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.1 (-0.59%) | 0 |
24 Jan 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.02 (-0.12%) | 0 |
21 Jan 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.18 (-1.06%) | 0 |
20 Jan 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.08 (-0.47%) | 0 |
19 Jan 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.07 (-0.41%) | 0 |
18 Jan 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.21 (-1.21%) | 0 |
14 Jan 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.02 (-0.11%) | 0 |
13 Jan 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.12 (-0.68%) | 0 |
12 Jan 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.06 (+0.34%) | 0 |
11 Jan 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.11 (+0.63%) | 0 |
10 Jan 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.07 (-0.40%) | 0 |
7 Jan 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.03 (-0.17%) | 0 |
5 Jan 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.19 (-1.08%) | 0 |
4 Jan 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.01 (+0.06%) | 0 |
3 Jan 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.09 (-0.51%) | 0 |
31 Dec 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.02 (-0.11%) | 0 |
29 Dec 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.01 (-0.06%) | 0 |
28 Dec 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |