Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.19 (+1.08%) | 0 |
23 Dec 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.12 (+0.69%) | 0 |
21 Dec 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.15 (+0.87%) | 0 |
20 Dec 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.2 (-1.14%) | 0 |
17 Dec 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.07 (-0.40%) | 0 |
16 Dec 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.27 (-6.74%) | 0 |
14 Dec 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.09 (-0.48%) | 0 |
13 Dec 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.1 (-0.53%) | 0 |
10 Dec 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.09 (+0.48%) | 0 |
9 Dec 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.08 (-0.42%) | 0 |
8 Dec 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.02 (+0.11%) | 0 |
7 Dec 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.23 (+1.23%) | 0 |
6 Dec 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.13 (+0.70%) | 0 |
3 Dec 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.08 (-0.43%) | 0 |
2 Dec 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.16 (+0.86%) | 0 |
1 Dec 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.11 (-0.59%) | 0 |
30 Nov 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.18 (-0.96%) | 0 |
29 Nov 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.11 (+0.59%) | 0 |
26 Nov 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.25 (-1.32%) | 0 |
24 Nov 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.02 (-0.11%) | 0 |
22 Nov 2021 | USD | 19 | 19 | 19 | 19 | 19 | -0.06 (-0.31%) | 0 |
19 Nov 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05 (-0.26%) | 0 |
18 Nov 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.04 (+0.21%) | 0 |
17 Nov 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.02 (-0.10%) | 0 |
16 Nov 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.02 (+0.10%) | 0 |
15 Nov 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.07 (+0.37%) | 0 |
12 Nov 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |