Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2014 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.06 (+0.35%) | 0 |
6 Jun 2014 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.08 (+0.46%) | 0 |
4 Jun 2014 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.01 (+0.06%) | 0 |
3 Jun 2014 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.02 (-0.12%) | 0 |
2 Jun 2014 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.02 (+0.12%) | 0 |
30 May 2014 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.02 (-0.12%) | 0 |
29 May 2014 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.04 (+0.23%) | 0 |
28 May 2014 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.01 (-0.06%) | 0 |
27 May 2014 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.06 (+0.35%) | 0 |
26 May 2014 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.05 (+0.29%) | 0 |
22 May 2014 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.03 (+0.18%) | 0 |
21 May 2014 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.08 (+0.47%) | 0 |
20 May 2014 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06 (-0.35%) | 0 |
19 May 2014 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.02 (+0.12%) | 0 |
16 May 2014 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.01 (+0.06%) | 0 |
15 May 2014 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.08 (-0.47%) | 0 |
14 May 2014 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.02 (-0.12%) | 0 |
13 May 2014 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.02 (+0.12%) | 0 |
12 May 2014 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.09 (+0.53%) | 0 |
9 May 2014 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.01 (-0.06%) | 0 |
7 May 2014 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.03 (+0.18%) | 0 |
6 May 2014 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.05 (-0.29%) | 0 |
5 May 2014 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.01 (-0.06%) | 0 |
2 May 2014 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.01 (+0.06%) | 0 |
1 May 2014 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.02 (+0.12%) | 0 |
30 Apr 2014 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.05 (+0.29%) | 0 |
29 Apr 2014 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.07 (+0.41%) | 0 |