Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2013 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.07 (-0.41%) | 0 |
27 Sep 2013 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.03 (-0.18%) | 0 |
26 Sep 2013 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.03 (+0.18%) | 0 |
25 Sep 2013 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.01 (-0.06%) | 0 |
23 Sep 2013 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.04 (-0.23%) | 0 |
20 Sep 2013 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.08 (-0.47%) | 0 |
19 Sep 2013 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.18 (+1.06%) | 0 |
17 Sep 2013 | USD | 17 | 17 | 17 | 17 | 17 | +0.03 (+0.18%) | 0 |
16 Sep 2013 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.07 (+0.41%) | 0 |
13 Sep 2013 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.02 (+0.12%) | 0 |
12 Sep 2013 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.03 (-0.18%) | 0 |
11 Sep 2013 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.04 (+0.24%) | 0 |
10 Sep 2013 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.08 (+0.48%) | 0 |
9 Sep 2013 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.12 (+0.72%) | 0 |
6 Sep 2013 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.04 (+0.24%) | 0 |
5 Sep 2013 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.01 (+0.06%) | 0 |
4 Sep 2013 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.05 (+0.30%) | 0 |
3 Sep 2013 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.07 (+0.42%) | 0 |
2 Sep 2013 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.06 (-0.36%) | 0 |
29 Aug 2013 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.04 (+0.24%) | 0 |
28 Aug 2013 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.15 (-0.90%) | 0 |
26 Aug 2013 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.04 (-0.24%) | 0 |
23 Aug 2013 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.07 (+0.42%) | 0 |
22 Aug 2013 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.08 (+0.48%) | 0 |
21 Aug 2013 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.1 (-0.60%) | 0 |
20 Aug 2013 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.07 (-0.42%) | 0 |